Stock Quote for NASDAQ, NDSN - Nordson Corporation

NDSN

NORDSON CORP

11/20/09 17:35

LAST: 54.84	CHANGE: 1.07	OPEN: 55.42	HIGH: 55.81	ASK: 54.00	VOLUME: 136,480
LAST: 54.84	CHANGE(%): 1.91	PREV: 55.91	LOW: 54.71	BID: 23.93	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	55.42	55.81	54.71	54.84	136,400
11/19/09	56.96	57.04	55.57	55.91	145,400
11/18/09	58.30	58.30	56.91	57.54	101,400
11/17/09	57.98	58.32	57.80	58.18	110,500
11/16/09	56.85	59.08	56.85	58.47	142,900
11/13/09	56.00	56.71	54.59	56.30	96,600
11/12/09	56.28	57.08	55.37	55.57	134,300
11/11/09	57.19	57.37	55.67	56.27	158,900
11/10/09	56.23	57.25	55.78	56.43	179,400
11/09/09	55.48	56.81	54.60	56.67	146,500
11/06/09	54.52	55.84	53.58	54.89	96,100
11/05/09	52.97	55.39	52.62	55.29	169,600
11/04/09	53.75	53.75	52.17	52.24	170,300
11/03/09	51.62	53.48	51.07	53.31	243,900
11/02/09	52.90	53.30	51.27	52.09	286,000
10/30/09	54.23	54.77	52.02	52.77	238,900
10/29/09	53.98	55.05	52.79	54.80	235,100
10/28/09	55.20	55.32	53.19	53.36	193,500
10/27/09	56.12	57.05	54.80	55.21	222,000
10/26/09	57.31	58.71	55.68	56.41	112,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist