Stock Quote and Chart for Nordson Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NDSN

Nordson Corporation [NASDAQ]

05 Sep 2008 00:00

LAST: 49.410	CHANGE: 0.010	OPEN: 49.110	HIGH: 50.120	ASK:	VOLUME: 330,800
LAST: 49.410	CHANGE(%): 0.02%	PREV: 49.400	LOW: 48.340	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	49.110	50.120	48.340	49.410	330,800
04 Sep 2008	50.530	51.170	49.250	49.400	430,400
03 Sep 2008	50.500	51.440	49.390	50.010	301,700
02 Sep 2008	53.050	53.160	50.330	50.390	787,700
29 Aug 2008	53.690	54.080	52.690	53.630	530,800
28 Aug 2008	52.610	53.600	52.220	53.530	444,500
27 Aug 2008	53.340	53.500	52.370	52.900	385,100
26 Aug 2008	51.490	54.000	51.340	53.100	909,400
25 Aug 2008	54.410	54.850	52.480	52.670	962,000
22 Aug 2008	56.860	57.960	53.900	54.740	3,380,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.