Stock Quote and Chart for NASDAQ OMX Group Inc. (The) [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NDAQ

NASDAQ OMX Group Inc. (The) [NASDAQ]

29 Aug 2008 00:00

LAST: 32.690	CHANGE: -0.480	OPEN: 33.040	HIGH: 33.150	ASK:	VOLUME: 2,244,200
LAST: 32.690	CHANGE(%): -1.44%	PREV: 33.170	LOW: 32.220	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	33.040	33.150	32.220	32.690	2,244,200
28 Aug 2008	31.700	33.220	31.610	33.170	2,951,700
27 Aug 2008	31.460	31.550	30.690	31.490	2,678,200
26 Aug 2008	30.960	31.610	30.600	31.220	2,748,100
25 Aug 2008	31.110	31.800	30.930	30.980	2,008,300
22 Aug 2008	31.320	31.910	31.200	31.880	2,416,600
21 Aug 2008	31.700	31.950	30.830	30.980	3,226,600
20 Aug 2008	31.830	32.190	30.920	32.170	2,956,500
19 Aug 2008	31.800	31.970	31.020	31.440	3,423,500
18 Aug 2008	34.130	34.340	31.880	32.010	2,633,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: