NDAQTHE NASDAQ OMX GROUP INC11/20/09 17:35
LAST:

 18.97		CHANGE:
 0.33		OPEN:
19.28		HIGH:
19.28		ASK:
33.86		VOLUME:
2,865,368
CHANGE(%):
1.71		PREV:
19.30		LOW:
18.90		BID:
33.62		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.2819.2818.9018.972,865,3680
11/19/0919.2119.3819.0119.303,489,0000
11/18/0918.8119.2418.7419.212,285,5000
11/17/0919.0319.0718.6818.923,201,5000
11/16/0918.9419.2318.8119.053,498,4000
11/13/0919.1719.2918.6318.923,021,9000
11/12/0919.4219.5518.9519.174,429,3000
11/11/0918.6418.8218.3918.733,106,4000
11/10/0918.6018.6318.2718.391,895,9000
11/09/0918.6018.7618.5218.701,750,9000
11/06/0917.8618.4617.8518.462,937,8000
11/05/0918.1118.5517.8118.073,702,1000
11/04/0918.4318.5818.1318.203,209,2000
11/03/0917.8518.3317.8318.282,731,4000
11/02/0917.9218.3117.6318.033,638,7000
10/30/0918.8118.8918.0018.062,914,5000
10/29/0918.6719.0418.3518.963,892,9000
10/28/0919.1419.1418.1718.255,051,8000
10/27/0919.4119.4718.5718.612,950,3000
10/26/0919.9920.0919.1419.243,307,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist