NCTYTHE9 LIMITED11/20/09 17:35
LAST:

 7.490		CHANGE:
 0.05		OPEN:
7.570		HIGH:
7.570		ASK:
44.880		VOLUME:
32,761
CHANGE(%):
0.66		PREV:
7.540		LOW:
7.430		BID:
43.580		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.5707.5707.4307.49032,7000
11/19/097.5007.6107.3407.54049,7000
11/18/097.4007.5007.3307.41056,1000
11/17/097.3707.4507.3407.39031,3000
11/16/097.4107.4807.3607.41038,3000
11/13/097.3507.5607.3007.440108,9000
11/12/097.5807.9407.5407.56047,2000
11/11/097.6507.7007.5807.58084,1000
11/10/097.8507.9507.5107.66075,9000
11/09/097.9407.9807.8407.88031,4000
11/06/097.9908.0507.8507.940175,2000
11/05/098.0508.0707.9408.040241,9000
11/04/098.0008.1107.8908.11095,2000
11/03/097.9408.1607.8607.940227,7000
11/02/097.4507.8807.3707.820151,0000
10/30/097.6007.7707.4207.500130,8000
10/29/097.6507.7507.3407.680115,3000
10/28/097.8507.8707.5307.660232,1000
10/27/097.9507.9907.8007.90033,1000
10/26/098.1208.1407.9108.050127,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist