Stock Quote and Chart for National CineMedia Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCMI

National CineMedia Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 10.990	CHANGE: -0.310	OPEN: 11.100	HIGH: 11.130	ASK:	VOLUME: 287,600
LAST: 10.990	CHANGE(%): -2.74%	PREV: 11.300	LOW: 10.890	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	11.100	11.130	10.890	10.990	287,600
04 Sep 2008	11.290	11.580	11.150	11.300	298,300
03 Sep 2008	11.590	11.820	11.470	11.630	327,800
02 Sep 2008	11.430	12.010	11.420	11.590	287,300
29 Aug 2008	11.270	11.370	10.950	11.190	359,200
28 Aug 2008	11.410	11.430	11.150	11.300	317,300
27 Aug 2008	11.460	11.540	11.070	11.350	361,400
26 Aug 2008	11.620	12.010	11.440	11.500	328,800
25 Aug 2008	12.060	12.060	11.440	11.710	273,500
22 Aug 2008	11.590	12.100	11.480	12.100	199,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: