| NBTB |
NBT Bancorp Inc. [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
25.080 |
CHANGE:
1.610 |
OPEN:
23.000
|
HIGH:
25.990
|
ASK:
|
VOLUME:
326,400
|
CHANGE(%):
6.85%
|
PREV:
23.470
|
LOW:
22.050
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 23.000 | 25.990 | 22.050 | 25.080 | 326,400 | | 09 Oct 2008 | 26.860 | 27.460 | 23.460 | 23.470 | 271,000 | | 08 Oct 2008 | 25.770 | 29.000 | 25.500 | 26.640 | 217,300 | | 07 Oct 2008 | 28.190 | 29.100 | 26.290 | 26.290 | 93,300 | | 06 Oct 2008 | 26.760 | 28.490 | 25.940 | 28.270 | 137,900 | | 03 Oct 2008 | 29.190 | 30.830 | 26.780 | 26.860 | 109,300 | | 02 Oct 2008 | 29.220 | 30.000 | 28.620 | 29.000 | 38,000 | | 01 Oct 2008 | 29.880 | 30.710 | 29.080 | 29.450 | 87,700 | | 30 Sep 2008 | 30.560 | 31.500 | 29.090 | 29.920 | 187,500 | | 29 Sep 2008 | 30.520 | 31.810 | 29.480 | 30.600 | 71,300 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |