Stock Quote for NASDAQ, NBTB - NBT Bancorp Inc.

NBTB

NBT BANCORP INC

11/20/09 17:35

LAST: 20.56	CHANGE: 0.17	OPEN: 20.27	HIGH: 20.59	ASK: 24.00	VOLUME: 86,273
LAST: 20.56	CHANGE(%): 0.83	PREV: 20.39	LOW: 20.27	BID: 10.56	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.27	20.59	20.27	20.56	86,273
11/19/09	20.76	20.95	20.22	20.39	200,000
11/18/09	21.75	21.75	20.97	21.01	141,300
11/17/09	21.47	21.74	21.38	21.70	73,400
11/16/09	21.01	21.82	21.01	21.63	113,400
11/13/09	20.81	21.00	20.60	20.82	79,500
11/12/09	21.01	21.43	20.74	20.78	78,100
11/11/09	21.21	21.49	20.88	21.12	47,000
11/10/09	21.04	21.30	20.65	21.00	74,300
11/09/09	21.41	21.44	21.08	21.20	63,500
11/06/09	21.00	21.45	20.91	21.14	52,300
11/05/09	20.90	21.32	20.78	21.25	71,200
11/04/09	21.64	21.64	20.75	20.76	103,800
11/03/09	21.46	21.65	21.21	21.52	62,200
11/02/09	21.89	22.00	21.26	21.65	71,000
10/30/09	22.10	22.13	21.71	21.80	141,900
10/29/09	22.63	22.82	22.04	22.29	76,400
10/28/09	22.43	22.74	22.19	22.27	111,800
10/27/09	22.14	22.65	22.06	22.31	81,100
10/26/09	21.99	22.33	21.61	21.99	69,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist