Stock Quote and Chart for NBT Bancorp Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBTB

NBT Bancorp Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 25.080	CHANGE: 1.610	OPEN: 23.000	HIGH: 25.990	ASK:	VOLUME: 326,400
LAST: 25.080	CHANGE(%): 6.85%	PREV: 23.470	LOW: 22.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	23.000	25.990	22.050	25.080	326,400
09 Oct 2008	26.860	27.460	23.460	23.470	271,000
08 Oct 2008	25.770	29.000	25.500	26.640	217,300
07 Oct 2008	28.190	29.100	26.290	26.290	93,300
06 Oct 2008	26.760	28.490	25.940	28.270	137,900
03 Oct 2008	29.190	30.830	26.780	26.860	109,300
02 Oct 2008	29.220	30.000	28.620	29.000	38,000
01 Oct 2008	29.880	30.710	29.080	29.450	87,700
30 Sep 2008	30.560	31.500	29.090	29.920	187,500
29 Sep 2008	30.520	31.810	29.480	30.600	71,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: