NBTBNbt Bancorp Inc.03/18/10 17:22
LAST:

 23.53		CHANGE:
 0.05		OPEN:
23.60		HIGH:
23.81		ASK:
24.00		VOLUME:
47,223
CHANGE(%):
0.21		PREV:
23.58		LOW:
23.36		BID:
10.56		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1023.6023.8123.3623.5347,1000
03/17/1023.4323.8223.3523.5899,3000
03/16/1023.2023.3923.0023.3966,4000
03/15/1023.0123.2322.9423.1879,5000
03/12/1023.1023.1022.7722.9779,1000
03/11/1022.8323.0822.8323.0665,5000
03/10/1022.7023.1622.5923.0391,1000
03/09/1022.5222.8522.5222.7246,9000
03/08/1022.8522.9322.6322.6651,7000
03/05/1022.4422.9422.3522.93103,8000
03/04/1022.3622.4222.0922.3833,4000
03/03/1022.4522.5722.1822.2479,6000
03/02/1022.1122.4422.1022.4080,1000
03/01/1021.3422.2821.2822.14292,3000
02/26/1021.5521.7721.2021.2487,3000
02/25/1021.5921.6621.2821.6053,1000
02/24/1021.3422.0821.3421.9654,8000
02/23/1021.5121.6721.2721.5565,4000
02/22/1021.4721.6521.3921.6547,5000
02/19/1021.2321.4521.1121.3459,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist