NBNNORTHEAST BANCORP11/20/09 17:35
LAST:

 9.710		CHANGE:
 0.16		OPEN:
9.710		HIGH:
9.710		ASK:
0.000		VOLUME:
157
CHANGE(%):
1.68		PREV:
9.550		LOW:
9.710		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.7109.7109.7109.7101000
11/19/099.4809.5509.4809.5506000
11/18/099.4809.4809.4809.4801000
11/17/099.4509.4809.4509.4506000
11/16/099.4609.4609.4609.46000
11/13/099.4609.4609.4609.46000
11/12/099.4609.4609.4609.4601000
11/11/099.4609.4609.4609.4601000
11/10/099.0509.0509.0509.05000
11/09/099.0509.0509.0509.0502,2000
11/06/099.0209.0209.0209.0204000
11/05/099.2509.2509.2509.25000
11/04/099.2509.2609.2509.2502,4000
11/03/099.0709.0709.0309.0306000
11/02/099.4509.4509.0609.1704,3000
10/30/099.7509.8009.5209.5203,6000
10/29/099.4909.4909.4909.4901000
10/23/099.3909.5009.3909.5001,3000
10/22/099.0009.1409.0009.1402,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist