Stock Quote and Chart for Northeast Bancorp [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBN

Northeast Bancorp [NASDAQ]

10 Oct 2008 00:00

LAST: 11.000	CHANGE: 0.000	OPEN: 10.900	HIGH: 11.000	ASK:	VOLUME: 800
LAST: 11.000	CHANGE(%): 0.00%	PREV: 11.000	LOW: 10.900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	10.900	11.000	10.900	11.000	800
09 Oct 2008	11.500	11.500	10.750	11.000	500
08 Oct 2008	11.250	11.250	11.000	11.000	200
07 Oct 2008	11.000	12.000	10.480	11.520	2,400
06 Oct 2008	11.540	11.540	11.500	11.520	600
02 Oct 2008	11.500	11.500	11.500	11.500	100
30 Sep 2008	11.520	11.520	11.520	11.520	100
29 Sep 2008	12.000	12.000	12.000	12.000	500
26 Sep 2008	11.990	13.000	11.990	12.000	1,100
25 Sep 2008	11.750	12.250	11.500	11.500	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: