NBIXNEUROCRINE BIOSCIENCES INC11/20/09 17:35
LAST:

 2.130		CHANGE:
 0.00		OPEN:
2.120		HIGH:
2.190		ASK:
12.590		VOLUME:
157,086
CHANGE(%):
0.00		PREV:
2.130		LOW:
2.050		BID:
12.110		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.1202.1902.0502.130157,0000
11/19/092.1502.2202.1202.130206,3000
11/18/092.2402.2402.1302.170202,3000
11/17/092.1602.2202.1502.190126,9000
11/16/092.1502.2102.1102.170160,9000
11/13/092.0002.1202.0002.120147,2000
11/12/092.1902.2002.0002.000196,9000
11/11/092.2602.2702.1702.200151,5000
11/10/092.2202.2702.2202.230136,1000
11/09/092.2902.2902.2002.250232,5000
11/06/092.1202.2902.1202.270258,3000
11/05/092.1302.2602.1302.150112,4000
11/04/092.1102.1802.0902.100203,5000
11/03/092.1402.1402.0002.070217,2000
11/02/092.2302.2502.1302.180195,3000
10/30/092.3102.3102.1602.220235,3000
10/29/092.3002.4202.2802.320147,9000
10/28/092.4802.5202.2102.280171,2000
10/27/092.4902.5402.4602.48078,9000
10/26/092.6202.6802.4802.490171,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist