| NBIX |
Neurocrine Biosciences Inc. [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
5.7400 |
CHANGE:
-0.2100 |
OPEN:
5.9400
|
HIGH:
5.9400
|
ASK:
|
VOLUME:
556,100
|
CHANGE(%):
-3.52%
|
PREV:
5.9500
|
LOW:
5.5600
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 5.9400 | 5.9400 | 5.5600 | 5.7400 | 556,100 | | 04 Sep 2008 | 5.8000 | 5.9700 | 5.7000 | 5.9500 | 616,700 | | 03 Sep 2008 | 5.7900 | 5.8900 | 5.3700 | 5.8100 | 921,600 | | 02 Sep 2008 | 5.2400 | 5.3200 | 5.0900 | 5.2400 | 255,000 | | 29 Aug 2008 | 5.3000 | 5.3100 | 5.1300 | 5.1700 | 122,700 | | 28 Aug 2008 | 5.3000 | 5.4400 | 5.2000 | 5.3300 | 133,700 | | 27 Aug 2008 | 5.0600 | 5.3900 | 5.0000 | 5.3000 | 292,600 | | 26 Aug 2008 | 5.3400 | 5.4800 | 5.0200 | 5.0500 | 213,600 | | 25 Aug 2008 | 5.2500 | 5.3400 | 5.0500 | 5.3200 | 253,700 | | 22 Aug 2008 | 5.2800 | 5.3200 | 5.0600 | 5.2500 | 188,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
