| NAVI |
NaviSite Inc. [NASDAQ] |
29 Aug 2008 00:00 |
LAST:
3.2500 |
CHANGE:
-0.1400 |
OPEN:
3.4900
|
HIGH:
3.4900
|
ASK:
|
VOLUME:
43,300
|
CHANGE(%):
-4.12%
|
PREV:
3.3900
|
LOW:
3.2500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 3.4900 | 3.4900 | 3.2500 | 3.2500 | 43,300 | | 28 Aug 2008 | 3.4600 | 3.5300 | 3.3300 | 3.3900 | 53,700 | | 27 Aug 2008 | 3.4000 | 3.4400 | 3.2000 | 3.4100 | 48,000 | | 26 Aug 2008 | 3.5100 | 3.5300 | 3.4000 | 3.4500 | 27,100 | | 25 Aug 2008 | 3.3900 | 3.4200 | 3.3300 | 3.3800 | 8,100 | | 22 Aug 2008 | 3.2700 | 3.5000 | 3.2700 | 3.5000 | 21,600 | | 21 Aug 2008 | 3.4800 | 3.5600 | 3.2800 | 3.4000 | 37,300 | | 20 Aug 2008 | 3.2300 | 3.5000 | 3.2300 | 3.4300 | 56,100 | | 19 Aug 2008 | 3.4600 | 3.5000 | 3.2600 | 3.2600 | 145,000 | | 18 Aug 2008 | 3.4000 | 3.4500 | 3.3800 | 3.4400 | 9,700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
