NAVINAVISITE INC11/20/09 17:35
LAST:

 1.970		CHANGE:
 0.02		OPEN:
1.940		HIGH:
1.970		ASK:
7.480		VOLUME:
39,167
CHANGE(%):
1.01		PREV:
1.990		LOW:
1.910		BID:
7.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.9401.9701.9101.97039,1000
11/19/091.9402.0001.9401.99051,7000
11/18/092.0002.0001.9501.99043,1000
11/17/091.9602.0301.9002.02053,7000
11/16/091.9002.0801.9002.010110,2000
11/13/092.0802.1501.9402.10051,9000
11/12/092.1102.1502.0902.10017,2000
11/11/092.1002.1002.0702.10012,1000
11/10/092.0002.1002.0002.10017,5000
11/09/092.1002.1001.9102.06030,6000
11/06/092.0002.1001.9002.07043,0000
11/05/091.9702.0601.9002.06046,8000
11/04/092.0402.0901.9802.02068,5000
11/03/091.9102.0401.8602.040101,0000
11/02/091.8802.0201.8101.97071,6000
10/30/091.9801.9901.8001.83067,9000
10/29/091.7801.9901.7501.950121,6000
10/28/091.9101.9501.7701.810183,7000
10/27/092.0702.1101.9101.960205,0000
10/26/092.2502.2502.1202.12070,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist