NATRNATURE S SUNSHINE11/20/09 17:35
LAST:

 7.010		CHANGE:
 0.59		OPEN:
7.500		HIGH:
7.600		ASK:
14.630		VOLUME:
15,836
CHANGE(%):
7.76		PREV:
7.600		LOW:
7.000		BID:
13.710		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.5007.6007.0007.01015,8360
11/19/097.4007.6007.0207.6001,7000
11/18/096.4407.1206.4407.1205,1000
11/17/096.1306.7206.1306.7201,8000
11/16/096.3907.4605.9606.7104,8000
11/09/097.1107.5507.1107.4903,1000
11/06/098.2508.2507.0607.9903,5000
11/05/097.5108.2607.5108.2608,5000
11/04/098.1408.2408.0208.0209000
11/03/098.2108.5008.2008.4008000
11/02/098.9608.9608.9608.9601,0000
10/30/098.1408.5208.1408.5102,8000
10/29/098.1608.1608.1608.16000
10/28/099.1009.1008.0008.1608,9900
10/27/098.0409.1008.0309.1004,5000
10/26/099.1009.1008.0008.9002,7000
10/23/097.9009.3107.8909.1009,7000
10/22/095.8408.0005.8407.9203,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist