Stock Quote and Chart for Nathan's Famous Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NATH

Nathan's Famous Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 16.040	CHANGE: 0.040	OPEN: 15.930	HIGH: 16.040	ASK:	VOLUME: 4,500
LAST: 16.040	CHANGE(%): 0.25%	PREV: 16.000	LOW: 15.610	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	15.930	16.040	15.610	16.040	4,500
03 Sep 2008	15.990	16.000	15.950	16.000	6,700
02 Sep 2008	16.000	16.000	15.670	15.670	4,000
29 Aug 2008	15.950	16.000	15.950	15.990	2,600
28 Aug 2008	15.850	16.000	15.850	15.860	2,100
27 Aug 2008	15.740	15.740	15.740	15.740	200
26 Aug 2008	15.630	15.630	15.410	15.410	1,100
25 Aug 2008	15.710	15.990	15.670	15.710	1,800
22 Aug 2008	15.310	15.950	15.050	15.710	3,600
21 Aug 2008	15.950	16.000	15.870	15.960	12,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: