Stock Quote for NASDAQ, NATH - Nathan's Famous Inc.

NATH

NATHAN'S FAMOUS INC

11/20/09 17:35

LAST: 14.89	CHANGE: 0.05	OPEN: 14.90	HIGH: 14.93	ASK: 17.17	VOLUME: 6,203
LAST: 14.89	CHANGE(%): 0.33	PREV: 14.94	LOW: 14.79	BID: 14.61	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.90	14.93	14.79	14.89	6,200
11/19/09	15.07	15.15	14.75	14.94	11,600
11/18/09	15.10	15.16	15.02	15.05	2,000
11/17/09	15.28	15.44	15.11	15.35	10,600
11/16/09	15.26	15.45	15.20	15.30	3,400
11/13/09	15.05	15.55	15.05	15.35	5,400
11/12/09	15.00	15.10	15.00	15.04	3,000
11/11/09	15.00	15.01	14.80	15.00	9,300
11/10/09	14.83	14.90	14.70	14.70	2,800
11/09/09	14.90	14.94	14.75	14.93	16,200
11/06/09	14.83	14.87	14.80	14.80	8,600
11/05/09	14.87	14.98	14.70	14.85	17,500
11/04/09	14.50	14.50	14.27	14.27	1,300
11/03/09	14.62	14.70	14.50	14.50	4,000
11/02/09	14.51	14.62	14.21	14.62	6,200
10/30/09	14.26	14.69	14.25	14.50	15,500
10/29/09	14.25	14.55	14.20	14.35	8,700
10/28/09	14.23	14.63	14.22	14.26	6,000
10/27/09	14.40	14.79	14.32	14.32	7,600
10/26/09	14.33	14.49	14.33	14.40	6,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist