NAIINATURAL ALTERNATIVES INTERNATIO11/20/09 17:35
LAST:

 7.250		CHANGE:
 0.05		OPEN:
7.250		HIGH:
7.360		ASK:
9.760		VOLUME:
3,000
CHANGE(%):
0.68		PREV:
7.300		LOW:
7.120		BID:
5.580		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.2507.3607.1307.2502,3000
11/19/097.1007.3007.1007.3009000
11/18/097.1907.3007.1907.3001,9000
11/17/097.2907.2907.2907.29000
11/16/097.3007.3007.2907.2904000
11/13/097.3007.3007.3007.30000
11/12/097.1707.3007.0507.30012,0000
11/11/097.2407.3606.9507.05013,0000
11/10/097.3207.4007.3007.30011,0000
11/09/097.3207.4007.3207.4003000
11/06/097.3407.3407.3407.34000
11/05/097.3407.3407.3407.3403000
11/04/097.3207.3207.3207.32000
11/03/097.3207.3907.3207.3206000
11/02/097.7007.7007.3907.5007,8470
10/30/097.5607.7007.4507.54018,8000
10/29/097.5507.7207.5507.72025,4000
10/28/097.6107.7507.5507.5502,8000
10/27/097.7307.7307.7307.73000
10/26/097.6007.7507.5907.7301,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist