Stock Quote and Chart for Natural Alternatives International Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAII

Natural Alternatives International Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 5.9000	CHANGE: -0.5200	OPEN: 6.0600	HIGH: 6.5800	ASK:	VOLUME: 9,100
LAST: 5.9000	CHANGE(%): -8.09%	PREV: 6.4200	LOW: 5.9000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	6.0600	6.5800	5.9000	5.9000	9,100
09 Oct 2008	6.3700	6.5800	6.0900	6.4200	2,000
08 Oct 2008	6.2500	6.5300	6.0000	6.5300	1,600
07 Oct 2008	6.4300	6.4300	6.2500	6.4300	200
06 Oct 2008	7.2000	7.2000	6.4200	6.4200	7,800
03 Oct 2008	7.0300	7.0300	6.9700	7.0200	3,300
02 Oct 2008	7.3300	7.3300	7.3300	7.3300	100
01 Oct 2008	7.5500	7.5500	7.5500	7.5500	9,200
30 Sep 2008	7.3500	7.5900	7.0500	7.0500	19,200
29 Sep 2008	7.6000	7.6000	7.5000	7.6000	1,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.