NASDAQ, MRLN End of Day and Historical Stock Data [Marlin Business Serv]

15 Jun 26 15:05

LAST: 7.060	CHANGE: 0.26	OPEN: 7.150	HIGH: 7.490	ASK: 25.800	VOLUME: 1.42M
LAST: 7.060	CHG(%): 3.75	PREV: 6.805	LOW: 6.760	BID: 21.850

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	7.150	7.490	6.760	7.060	1.42M
12 Jun 26	6.900	7.060	6.470	6.810	2.37M
11 Jun 26	7.020	7.260	6.770	7.020	2.64M
10 Jun 26	7.210	7.400	6.780	7.050	3.05M
09 Jun 26	7.700	8.460	6.970	7.430	5.02M
08 Jun 26	9.105	9.115	7.500	7.890	7.34M
05 Jun 26	9.190	10.250	8.310	8.600	28.53M
04 Jun 26	7.130	7.340	6.900	7.180	5.31M
03 Jun 26	7.520	7.750	6.500	7.270	2.91M
02 Jun 26	7.180	7.690	6.843	7.610	2.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060