EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MNRO: Monro Muffler Brak

12 Jun 26 15:59
LAST:

15.94

CHANGE:
 0.13		OPEN:
16.08		HIGH:
16.17		ASK:
56.80		VOLUME:
549.7K
CHG(%):
0.81		PREV:
16.08		LOW:
15.52		BID:
47.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2615.7316.1715.5215.951.01M
11 Jun 2613.9916.1213.9816.081.57M
10 Jun 2614.5314.9014.0914.211.24M
09 Jun 2614.9315.2114.5014.661.35M
08 Jun 2614.5815.2514.5014.681.39M
05 Jun 2615.3015.6214.5314.531.29M
04 Jun 2615.8215.8715.1415.391.15M
03 Jun 2615.6516.0815.5315.571.06M
02 Jun 2615.6515.8915.4115.771.03M
01 Jun 2616.2316.4015.5915.701.59M

PROFILE

Name:Monro Muffler Brak
About:Monro, Inc. engages in the operation of retail tire and automotive repair stores in the United States. It offers replacement tires and tire related services; automotive undercar repair services; and routine maintenance services primarily to passenger cars, light trucks, and vans. The company also provides other products and services for brakes; mufflers and exhaust systems; and steering, drive train, suspension, and wheel alignment. It operates its stores under the Monro Auto Service and Tire Centers, Tire Choice Auto Service Centers, Mr. Tire Auto Service Centers, Car-X Tire & Auto, Tire Warehouse Tires for Less, Ken Towery's Tire & Auto Care, Mountain View Tire & Auto Service, and Tire Barn Warehouse brand names. The company was founded in 1957 and is headquartered in Fairport, New York.
Industry:Auto Parts
Address:295 Woodcliff Drive, Fairport, NY, United States, 14450
Website:https://www.monro.com
CUSIP:610236101
CIK:0000876427
ISIN:US6102361010
FIGI:BBG000C0BZD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.17 
Forward P/E:23.36 
PEG Ratio:-0.11 
Price to Sales:0.38 
Price to Book:0.78 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:-0.48 
DivYield:0.06 
Div/Share:1.12 
Revenue:1.191B 
EBITDA:81.94M 
Shares:30.02M 
Market Cap:478.51M 

TECHNICAL INDICATORS

MA5:15.125.5%
MA10:15.254.5%
MA20:15.721.4%
MA50:16.433.1%
MA100:17.7811.5%
MA200:18.1213.7%
STO9:88.78 
STO14:39.10
RSI14:43.08
WPR14:-27.80
MTM14:-0.61
ROC14:-0.04 
ATR:1.06 
Week High:16.171.4%
Week Low:13.9814.0%
Month High:18.6617.1%
Month Low:13.9813.7%
Year High:23.9150.0%
Year Low:12.2630.1%
Volatility:32.68 

RECENT SPLITS

Date Ratio
27 Dec 20103-2
02 Oct 20073-2
03 Nov 20033-2
04 Jun 1998105-100
18 Jun 1997105-100
19 Jun 19961-1
18 Jun 1996105-100

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.28
03 Jun 2025$0.28
25 Feb 2025$0.28
03 Dec 2024$0.28
27 Aug 2024$0.28
04 Jun 2024$0.28
07 Mar 2024$0.28
07 Dec 2023$0.28
21 Aug 2023$0.28
02 Jun 2023$0.28