NASDAQ, MFLX End of Day and Historical Stock Data [Municipal CEF Income Opportunity ETF FT]

17 Jun 26 09:51

LAST: 17.41	CHANGE: 0.06	OPEN: 17.26	HIGH: 17.41	ASK: 23.00	VOLUME: 201
LAST: 17.41	CHG(%): 0.32	PREV: 17.36	LOW: 17.26	BID: 18.93

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	17.26	17.41	17.26	17.41	201
16 Jun 26	17.38	17.40	17.32	17.36	2.4K
15 Jun 26	17.22	17.49	17.21	17.28	11.5K
12 Jun 26	17.26	17.27	17.26	17.27	500
11 Jun 26	17.34	17.35	17.25	17.27	700
10 Jun 26	17.26	17.36	17.18	17.26	1.3K
09 Jun 26	17.36	17.36	17.18	17.28	2.8K
08 Jun 26	17.36	17.37	17.27	17.27	9.4K
05 Jun 26	17.27	17.27	17.23	17.23	300
04 Jun 26	17.27	17.36	17.27	17.27	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.41