EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MFI: Mf International Limited

15 Jun 26 14:47
LAST:

6.980

CHANGE:
 0.12		OPEN:
7.000		HIGH:
7.190		ASK:
12.000		VOLUME:
968
CHG(%):
1.69		PREV:
7.100		LOW:
6.980		BID:
10.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 267.0007.1906.9806.980968
12 Jun 267.1007.1007.1007.1002.9K
11 Jun 267.3807.5007.0007.0005.4K
09 Jun 268.2009.0207.6097.6506.1K
08 Jun 268.6408.9008.1808.9004.5K
05 Jun 268.3608.6508.3008.6503.2K
04 Jun 269.6709.6709.0009.0003.9K
03 Jun 269.25010.7708.8709.8008.0K
02 Jun 269.3009.5008.4609.50011.6K
01 Jun 269.8109.8109.8109.8101.0K

PROFILE

Name:Mf International Limited
About:mF International Limited, a holding company, engages in the development and provision of financial trading solutions in Hong Kong, mainland China, and Southeast Asia. It offers real-time mission critical forex, bullion/commodities trading platform solutions, financial value-added services, mobile applications, and financial information for brokers and institutional clients; and various services, including mF4 trading platform, trader pro, bridge and plugins, customer relationship management system, electronic communication network system, liquidity solutions, cross-platform Broker+ solution, social trading applications, and other value-added services. The company also provides liquidity providers related services and other financial value-added services; and engages in the business of algorithm trading research and development, and investment activities. It serves financial institutions, including brokers, investment banks, institutional clients, liquidity providers, and financial services providers. The company was founded in 2002 and is headquartered in Wan Chai, Hong Kong. mF International Limited operates as a subsidiary of Gaderway Investments Limited.
Sector:Technology
Address:Fortis Tower, Wan Chai, Hong Kong
Website:https://www.m-finance.com
CUSIP:595072109
CIK:0000827230
ISIN:VGG6065C1133
FIGI:BBG01J1RBY54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.537.8%
MA10:8.4420.9%
MA20:9.1330.8%
MA50:10.4549.7%
MA100:11.7568.3%
MA200:19.52179.6%
RSI14:27.50 
WPR14:-100.00 
MTM14:-2.25
ROC14:-0.24 
ATR:0.88 
Week High:9.0229.2%
Week Low:6.980.0%
Month High:10.8956.0%
Month Low:6.98179.6%
Year High:60.73770.1%
Year Low:3.25114.8%
Volatility:29.93 

RECENT SPLITS

Date Ratio
10 Jul 20251-8