EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MEMS: Matthews Emerging Markets Discovery Active ETF

17 Jun 26 12:06
LAST:

32.40

CHANGE:
 0.17		OPEN:
32.40		HIGH:
32.40		ASK:
4.00		VOLUME:
618
CHG(%):
0.52		PREV:
31.93		LOW:
32.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2632.4032.4031.7631.76700
16 Jun 2631.9331.9331.9331.93100
15 Jun 2632.5732.5732.4832.481.3K
12 Jun 2631.6531.7831.6531.683.0K
11 Jun 2630.8631.6030.8131.601.6K
10 Jun 2630.5530.5530.3430.34500
09 Jun 2630.0730.5730.0730.57400
08 Jun 2630.1330.1330.0930.09500
05 Jun 2630.7530.7530.1030.10200
04 Jun 2631.5231.5231.5231.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:31.891.6%
MA10:31.213.8%
MA20:31.233.8%
MA50:30.655.7%
MA100:28.9312.0%
MA200:27.7216.9%
STO9:67.59
STO14:67.59
RSI14:52.08
WPR14:-29.90
MTM14:0.44
ROC14:0.01 
ATR:0.49 
Week High:32.570.5%
Week Low:30.346.8%
Month High:32.570.5%
Month Low:29.6716.9%
Year High:32.570.5%
Year Low:24.6431.5%
Volatility:9.54