Stock Quote and Chart for Medarex Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MEDX

Medarex Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 4.6300	CHANGE: -0.3600	OPEN: 4.7600	HIGH: 4.9500	ASK:	VOLUME: 3,793,800
LAST: 4.6300	CHANGE(%): -7.21%	PREV: 4.9900	LOW: 4.2900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	4.7600	4.9500	4.2900	4.6300	3,793,800
09 Oct 2008	5.2700	5.4900	4.8900	4.9900	2,262,200
08 Oct 2008	4.8300	5.4600	4.7900	5.1700	1,968,700
07 Oct 2008	5.4000	5.5000	5.0200	5.0600	1,581,300
06 Oct 2008	5.7000	5.7300	4.9000	5.4000	2,565,900
03 Oct 2008	6.2000	6.3700	5.8200	5.8600	1,626,000
02 Oct 2008	6.4800	6.6300	6.1600	6.2700	1,383,900
01 Oct 2008	6.3500	6.5100	6.2800	6.4900	908,200
30 Sep 2008	6.4800	6.7300	6.2400	6.4700	1,484,300
29 Sep 2008	6.9400	7.0100	6.4100	6.6100	1,703,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: