Stock Quote and Chart for Monarch Casino & Resort Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MCRI

Monarch Casino & Resort Inc. [NASDAQ]

07 Oct 2008 00:00

LAST: 7.7000	CHANGE: -0.7100	OPEN: 8.2900	HIGH: 8.5500	ASK:	VOLUME: 134,300
LAST: 7.7000	CHANGE(%): -8.44%	PREV: 8.4100	LOW: 7.6900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	8.2900	8.5500	7.6900	7.7000	134,300
06 Oct 2008	8.3700	8.6000	7.5700	8.4100	138,200
03 Oct 2008	9.1900	9.9100	8.3100	8.4600	176,600
02 Oct 2008	10.7200	10.8200	8.8900	9.0000	108,500
01 Oct 2008	11.1500	11.4700	10.6800	10.8800	81,800
30 Sep 2008	11.2400	11.8100	10.5800	11.3900	158,300
29 Sep 2008	12.1900	12.5400	11.2300	11.2300	78,000
26 Sep 2008	11.1500	12.9500	10.8000	12.5200	222,700
25 Sep 2008	11.7800	11.9200	11.2800	11.4600	58,500
24 Sep 2008	12.2200	12.2500	11.5600	11.6900	69,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: