MCRIMONARCH CASINO & RESOR T INC11/20/09 17:35
LAST:

 7.970		CHANGE:
 0.46		OPEN:
7.430		HIGH:
8.260		ASK:
30.000		VOLUME:
256,302
CHANGE(%):
6.13		PREV:
7.510		LOW:
7.430		BID:
13.100		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.4308.2607.4307.970256,3000
11/19/096.9207.6806.9107.510173,6000
11/18/096.6807.1006.6806.960107,1000
11/17/096.6407.0006.5806.660120,4000
11/16/096.5906.6806.5206.65053,0000
11/13/096.5006.5206.4306.50058,0000
11/12/096.5406.6006.4506.48056,5000
11/11/096.5506.5506.3706.530196,5000
11/10/096.4606.5206.2506.47096,1000
11/09/096.4206.5806.4206.49078,8000
11/06/096.3506.4406.3006.36037,3000
11/05/096.3206.5606.3206.41068,0000
11/04/096.4006.7406.2206.29056,4000
11/03/096.5106.6306.3206.360205,8000
11/02/097.0007.2606.4206.580160,8000
10/30/097.1407.2506.8906.940124,4000
10/29/097.3007.5507.1307.200116,7000
10/28/097.6107.6607.2407.24095,2000
10/27/098.2808.2807.6107.64072,3000
10/26/098.5908.8608.1708.20033,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist