Stock Quote and Chart for Marchex Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MCHX

Marchex Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 11.270	CHANGE: -0.250	OPEN: 11.430	HIGH: 11.430	ASK:	VOLUME: 109,300
LAST: 11.270	CHANGE(%): -2.17%	PREV: 11.520	LOW: 11.130	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	11.430	11.430	11.130	11.270	109,300
28 Aug 2008	11.540	11.940	11.300	11.520	259,300
27 Aug 2008	11.100	11.630	10.880	11.530	204,000
26 Aug 2008	10.860	11.110	10.700	11.110	325,800
25 Aug 2008	11.340	11.340	10.870	10.990	181,300
22 Aug 2008	11.410	11.510	11.250	11.350	179,500
21 Aug 2008	11.320	11.440	11.210	11.310	232,500
20 Aug 2008	11.780	11.880	11.350	11.410	315,900
19 Aug 2008	11.650	11.920	11.600	11.770	204,600
18 Aug 2008	11.990	12.380	11.750	11.760	513,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.