MCHPMICROCHIP TECHNOLOGY INCORPORAT11/20/09 17:35
LAST:

 25.53		CHANGE:
 0.16		OPEN:
25.51		HIGH:
25.63		ASK:
40.35		VOLUME:
2,015,914
CHANGE(%):
0.62		PREV:
25.69		LOW:
25.36		BID:
40.28		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.5125.6325.3625.532,015,9000
11/19/0926.0926.1225.2725.693,970,5000
11/18/0927.0327.0826.7226.772,004,0000
11/17/0926.8927.1426.6527.112,377,3000
11/16/0926.6827.1326.6026.892,643,8000
11/13/0926.4226.9026.4226.762,413,2000
11/12/0926.6527.0026.4726.502,818,3000
11/11/0926.5626.9226.5026.712,642,2000
11/10/0926.1226.3025.7326.223,088,4000
11/09/0925.7826.1925.7126.082,681,6000
11/06/0925.1325.8625.1325.592,394,3000
11/05/0925.7725.8224.7725.378,270,4000
11/04/0924.2624.6524.1724.414,122,4000
11/03/0923.9924.2723.5524.154,520,8000
11/02/0923.9224.3323.7024.093,238,7000
10/30/0924.6724.7323.8523.966,572,5000
10/29/0924.6524.9224.4824.872,655,8000
10/28/0924.8425.0324.3224.362,751,8000
10/27/0925.0525.2624.6224.772,577,1000
10/26/0925.3125.6624.8625.052,674,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist