Stock Quote and Chart for Microchip Technology Incorporated [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MCHP

Microchip Technology Incorporated [NASDAQ]

20 Nov 2008 00:00

LAST: 17.120	CHANGE: -0.390	OPEN: 17.470	HIGH: 18.220	ASK:	VOLUME: 5,738,400
LAST: 17.120	CHANGE(%): -2.22%	PREV: 17.510	LOW: 17.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	17.470	18.220	17.000	17.120	5,738,400
19 Nov 2008	19.090	19.280	17.510	17.510	3,842,200
18 Nov 2008	19.350	19.990	18.420	19.040	4,680,700
17 Nov 2008	19.540	19.990	19.370	19.480	2,863,000
14 Nov 2008	20.800	20.950	19.710	19.750	4,503,800
13 Nov 2008	19.910	21.280	19.340	21.230	4,788,100
12 Nov 2008	20.780	21.040	19.820	19.910	3,995,200
11 Nov 2008	21.040	21.720	21.040	21.230	3,148,500
10 Nov 2008	22.400	22.610	21.140	21.300	2,558,000
07 Nov 2008	22.040	22.170	21.620	22.150	2,621,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.