EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MBWM Mercantile Bank Corporation [NASDAQ] 05 Sep 2008 00:00
LAST:

 9.1700		 CHANGE:
v  -0.1800		 OPEN:
9.2000 		HIGH:
9.2500 		ASK:
 VOLUME:
17,100
CHANGE(%):
-1.92% 		PREV:
9.3500 		LOW:
9.0200 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20089.20009.25009.02009.170017,100
04 Sep 20089.00009.37008.83009.350039,800
03 Sep 20088.86009.28008.86009.000025,200
02 Sep 20088.32008.84008.12008.840027,400
29 Aug 20088.67008.84008.40008.67009,900
28 Aug 20088.34008.54008.29008.54006,400
27 Aug 20088.60008.70008.36008.420013,400
26 Aug 20088.57008.75008.42008.570010,800
25 Aug 20088.88008.94008.55008.630031,800
22 Aug 20088.53009.27008.48008.990023,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy