Stock Quote for NASDAQ, MBWM - Mercantile Bank Corporation

MBWM

MERCANTILE BANK CORP

11/20/09 17:35

LAST: 3.390	CHANGE: 0.12	OPEN: 3.320	HIGH: 3.390	ASK: 47.780	VOLUME: 11,859
LAST: 3.390	CHANGE(%): 3.67	PREV: 3.270	LOW: 3.060	BID: 9.520	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.320	3.390	3.060	3.390	11,859
11/19/09	3.260	3.370	3.260	3.270	5,200
11/18/09	3.240	3.350	3.210	3.350	600
11/17/09	3.290	3.320	3.180	3.190	7,400
11/16/09	3.250	3.390	3.250	3.370	4,300
11/13/09	3.320	3.320	3.170	3.170	2,300
11/12/09	3.360	3.370	3.100	3.150	4,300
11/11/09	3.210	3.390	3.100	3.140	8,700
11/10/09	3.400	3.470	3.190	3.190	17,800
11/09/09	3.680	3.920	3.490	3.490	8,800
11/06/09	3.480	3.850	3.480	3.670	5,100
11/05/09	3.380	3.500	3.380	3.490	9,800
11/04/09	3.280	3.450	3.250	3.400	32,500
11/03/09	3.520	3.560	3.340	3.350	19,100
11/02/09	3.510	3.510	3.510	3.510	3,000
10/30/09	3.940	3.940	3.570	3.570	6,700
10/29/09	3.640	3.640	3.500	3.500	2,500
10/28/09	4.050	4.060	3.680	3.800	7,000
10/27/09	3.510	4.090	3.510	4.050	2,700
10/26/09	3.580	4.080	3.490	3.640	21,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist