Stock Quote and Chart for Metabasis Therapeutics Inc [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBRX

Metabasis Therapeutics Inc [NASDAQ]

10 Oct 2008 00:00

LAST: 0.8700	CHANGE: -0.1800	OPEN: 0.9100	HIGH: 1.0100	ASK:	VOLUME: 15,200
LAST: 0.8700	CHANGE(%): -17.14%	PREV: 1.0500	LOW: 0.8700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.9100	1.0100	0.8700	0.8700	15,200
09 Oct 2008	1.0300	1.1500	1.0000	1.0500	12,500
08 Oct 2008	1.1000	1.1600	1.0200	1.1600	30,000
07 Oct 2008	1.1800	1.1900	1.1500	1.1500	7,600
06 Oct 2008	1.1600	1.1600	1.1000	1.1100	20,300
03 Oct 2008	1.1800	1.1900	1.1400	1.1400	5,400
02 Oct 2008	1.1900	1.3300	1.1000	1.1000	29,200
01 Oct 2008	1.1300	1.1600	1.1300	1.1600	2,500
30 Sep 2008	1.1400	1.1700	1.1300	1.1300	21,100
29 Sep 2008	1.2300	1.2400	0.6600	1.1300	13,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: