Stock Quote and Chart for J. W. Mays Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAYS

J. W. Mays Inc. [NASDAQ]

27 Aug 2008 00:00

LAST: 16.950	CHANGE: 0.000	OPEN: 16.950	HIGH: 16.950	ASK:	VOLUME: 500
LAST: 16.950	CHANGE(%): 0.00%	PREV: 16.950	LOW: 16.950	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	16.950	16.950	16.950	16.950	500
22 Aug 2008	16.950	16.950	16.950	16.950	200
21 Aug 2008	17.250	17.250	16.000	16.500	800
20 Aug 2008	17.260	17.260	17.260	17.260	400
08 Aug 2008	17.500	17.500	17.500	17.500	1,300
07 Aug 2008	17.800	17.800	16.800	17.500	2,000
05 Aug 2008	18.020	18.020	18.020	18.020	500
01 Aug 2008	18.050	18.050	18.050	18.050	1,000
30 Jul 2008	18.100	18.100	18.100	18.100	300
29 Jul 2008	18.000	18.000	18.000	18.000	400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.