Stock Quote for NASDAQ, MATW - Matthews International Corporation

MATW

MATTHEWS INTERNATIONAL CORP

11/20/09 17:35

LAST: 34.64	CHANGE: 0.17	OPEN: 34.55	HIGH: 35.12	ASK: 44.80	VOLUME: 183,064
LAST: 34.64	CHANGE(%): 0.49	PREV: 34.81	LOW: 34.55	BID: 19.88	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	34.55	35.12	34.55	34.64	183,000
11/19/09	34.70	34.98	34.52	34.81	203,100
11/18/09	35.81	37.00	34.82	35.03	148,300
11/17/09	35.91	36.00	35.48	35.92	152,700
11/16/09	35.12	36.29	34.54	36.22	236,900
11/13/09	35.99	36.40	34.69	34.79	469,100
11/12/09	37.30	37.63	36.19	36.27	123,300
11/11/09	37.72	37.72	36.90	37.18	105,600
11/10/09	37.32	37.69	37.02	37.32	122,000
11/09/09	37.70	37.70	37.27	37.56	99,300
11/06/09	36.97	37.52	36.59	37.31	70,800
11/05/09	36.44	37.35	35.91	37.27	134,200
11/04/09	37.19	37.28	36.04	36.09	82,100
11/03/09	36.32	37.04	36.26	36.87	98,400
11/02/09	36.99	37.04	36.00	36.63	134,100
10/30/09	37.48	37.71	36.34	36.73	144,500
10/29/09	38.39	38.39	37.55	37.74	92,300
10/28/09	38.46	38.80	37.90	38.27	192,600
10/27/09	38.30	38.72	38.08	38.36	134,200
10/26/09	38.65	39.34	37.97	38.08	104,705

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist