Stock Quote and Chart for Matthews International Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MATW

Matthews International Corporation [NASDAQ]

04 Sep 2008 00:00

LAST: 47.600	CHANGE: -1.720	OPEN: 48.530	HIGH: 48.690	ASK:	VOLUME: 181,000
LAST: 47.600	CHANGE(%): -3.48%	PREV: 49.320	LOW: 47.590	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	48.530	48.690	47.590	47.600	181,000
03 Sep 2008	49.340	49.970	48.840	49.320	360,000
02 Sep 2008	50.950	51.080	49.210	49.510	198,100
29 Aug 2008	50.960	50.960	50.160	50.230	91,600
28 Aug 2008	50.540	51.030	50.170	51.030	197,800
27 Aug 2008	50.230	50.780	49.770	50.480	101,600
26 Aug 2008	49.530	50.450	48.710	50.190	159,800
25 Aug 2008	50.240	50.240	48.960	49.630	170,500
22 Aug 2008	50.460	51.260	50.200	50.500	110,400
21 Aug 2008	51.390	51.390	49.660	50.290	102,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.