MASIMASIMO CORP11/20/09 17:35
LAST:

 26.87		CHANGE:
 0.07		OPEN:
26.57		HIGH:
27.10		ASK:
0.00		VOLUME:
278,988
CHANGE(%):
0.26		PREV:
26.80		LOW:
26.52		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.5727.1026.5226.87278,9000
11/19/0927.6727.6826.7626.80328,2000
11/18/0928.1228.1227.7227.90262,4000
11/17/0928.1128.3227.7927.92192,5000
11/16/0927.9728.4527.8328.10359,6000
11/13/0927.5527.8727.0127.74327,2000
11/12/0927.6128.1027.2627.40317,0000
11/11/0927.6727.7027.2327.70321,8000
11/10/0927.8228.0127.3127.42313,3000
11/09/0928.2328.3927.8828.00491,8000
11/06/0928.1428.1927.7027.93368,8000
11/05/0927.4128.5127.0728.22408,5000
11/04/0927.9028.1026.7027.06808,9000
11/03/0926.5727.3426.2927.19514,9000
11/02/0926.5826.7326.1926.57503,0000
10/30/0927.0427.1326.4026.57329,4000
10/29/0927.5827.5827.0427.22281,1000
10/28/0928.2128.2127.3227.35334,1000
10/27/0928.7928.8128.0528.16311,3000
10/26/0928.7929.2628.4128.64503,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist