Stock Quote and Chart for Masimo Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MASI

Masimo Corporation [NASDAQ]

05 Sep 2008 00:00

LAST: 40.580	CHANGE: 0.630	OPEN: 39.970	HIGH: 40.860	ASK:	VOLUME: 593,900
LAST: 40.580	CHANGE(%): 1.57%	PREV: 39.950	LOW: 39.520	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	39.970	40.860	39.520	40.580	593,900
04 Sep 2008	41.540	41.650	39.710	39.950	510,000
03 Sep 2008	41.500	41.920	41.240	41.510	747,500
02 Sep 2008	40.430	41.600	40.230	41.510	542,500
29 Aug 2008	40.800	41.310	39.790	39.970	285,600
28 Aug 2008	39.690	40.860	39.570	40.830	597,900
27 Aug 2008	37.840	39.980	37.840	39.700	782,200
26 Aug 2008	37.760	37.930	37.290	37.910	215,600
25 Aug 2008	38.830	38.920	37.730	37.930	319,900
22 Aug 2008	37.420	39.170	37.420	38.800	348,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.