Stock Quote and Chart for Marine Petroleum Trust [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MARPS

Marine Petroleum Trust [NASDAQ]

06 Oct 2008 00:00

LAST: 21.040	CHANGE: -0.600	OPEN: 21.650	HIGH: 21.730	ASK:	VOLUME: 3,400
LAST: 21.040	CHANGE(%): -2.77%	PREV: 21.640	LOW: 21.040	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	21.650	21.730	21.040	21.040	3,400
03 Oct 2008	23.370	23.420	21.640	21.640	2,400
02 Oct 2008	23.450	23.640	22.150	22.150	2,700
01 Oct 2008	22.120	24.340	22.110	23.500	2,700
30 Sep 2008	24.200	24.200	23.010	23.010	2,600
29 Sep 2008	26.880	26.880	22.500	22.500	7,600
26 Sep 2008	26.860	26.860	26.860	26.860	100
24 Sep 2008	26.860	26.890	24.650	24.950	1,400
23 Sep 2008	26.950	26.950	26.000	26.000	200
22 Sep 2008	26.500	26.880	25.840	25.840	800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.