EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MARPS Marine Petroleum Trust [NASDAQ] 06 Oct 2008 00:00
LAST:

 21.040
CHANGE:
v  -0.600
OPEN:
21.650
HIGH:
21.730
ASK:
VOLUME:
3,400
CHANGE(%):
-2.77%
PREV:
21.640
LOW:
21.040
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
06 Oct 200821.65021.73021.04021.0403,400
03 Oct 200823.37023.42021.64021.6402,400
02 Oct 200823.45023.64022.15022.1502,700
01 Oct 200822.12024.34022.11023.5002,700
30 Sep 200824.20024.20023.01023.0102,600
29 Sep 200826.88026.88022.50022.5007,600
26 Sep 200826.86026.86026.86026.860100
24 Sep 200826.86026.89024.65024.9501,400
23 Sep 200826.95026.95026.00026.000200
22 Sep 200826.50026.88025.84025.840800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy