MARPSMARINE PETROLEUM TRUST11/20/09 17:35
LAST:

 15.03		CHANGE:
 0.23		OPEN:
14.75		HIGH:
15.07		ASK:
32.75		VOLUME:
3,189
CHANGE(%):
1.55		PREV:
14.80		LOW:
14.53		BID:
30.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.7515.0714.5315.033,1000
11/19/0914.7214.8014.3514.801,5000
11/18/0914.4414.6914.4414.595,5000
11/17/0914.2514.4514.2514.453000
11/16/0914.2514.4314.0514.438000
11/13/0914.1014.2114.0014.008,5000
11/12/0914.0014.0014.0014.002000
11/11/0914.2014.2514.1014.102,0000
11/10/0914.0114.1014.0014.103,8000
11/09/0914.5014.6514.2514.254,4000
11/06/0914.7914.7914.6714.674000
11/05/0914.8014.8014.2114.265,2000
11/04/0915.4115.4114.9014.904,3000
11/03/0915.0015.0014.9014.953,0000
11/02/0914.9014.9014.9014.904,0000
10/30/0914.5614.9014.5514.903,3000
10/29/0915.1015.1014.5514.943,1000
10/28/0914.6014.9014.6014.905,3000
10/27/0914.9014.9114.6214.807000
10/26/0914.6014.9214.6014.611,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist