Historical Prices for NASDAQ, MARPS - Marine Petroleum Trust

MARPS

Marine Petroleum Trust

03/17/10 17:20

LAST: 18.35	CHANGE: 0.05	OPEN: 18.35	HIGH: 18.38	ASK: 32.75	VOLUME: 300
LAST: 18.35	CHANGE(%): 0.27	PREV: 18.40	LOW: 18.35	BID: 30.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	18.35	18.38	18.35	18.35	300
03/16/10	18.10	18.49	18.10	18.40	2,800
03/15/10	18.23	18.23	18.23	18.23	700
03/12/10	18.18	18.65	17.57	18.65	900
03/11/10	17.99	18.69	17.70	18.68	3,300
03/10/10	17.79	18.00	17.51	17.51	1,700
03/09/10	17.79	18.00	17.79	18.00	400
03/08/10	17.72	18.04	17.72	18.04	400
03/05/10	17.50	18.10	17.50	18.10	2,900
03/04/10	18.15	18.24	17.30	18.10	4,400
03/03/10	17.64	18.15	17.64	17.70	2,400
03/02/10	17.89	18.00	17.30	17.91	4,900
03/01/10	18.02	18.19	17.02	17.80	3,000
02/26/10	18.75	18.75	18.75	18.75	0
02/25/10	18.74	18.75	17.19	18.75	4,400
02/24/10	18.55	18.56	18.55	18.56	1,100
02/23/10	18.24	19.05	18.24	18.55	11,100
02/22/10	17.20	18.19	17.20	18.00	8,800
02/19/10	17.75	17.99	17.00	17.20	8,200
02/18/10	16.93	17.75	16.89	17.50	6,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist