MANHMANHATTAN ASSOCIATES INC11/20/09 17:35
LAST:

 24.10		CHANGE:
 0.24		OPEN:
23.78		HIGH:
24.20		ASK:
31.20		VOLUME:
90,452
CHANGE(%):
1.01		PREV:
23.86		LOW:
23.71		BID:
26.78		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.7824.2023.7124.1087,1000
11/19/0924.1324.2123.4823.8699,1000
11/18/0924.3624.4423.8424.3464,3000
11/17/0924.1624.4924.1024.2843,1000
11/16/0923.9224.4623.8024.3398,8000
11/13/0923.4323.9023.1923.7171,5000
11/12/0923.5123.9123.3123.34100,5000
11/11/0923.7023.8423.4623.6265,8000
11/10/0923.6223.8823.3723.45107,5000
11/09/0923.3123.6923.0923.6665,9000
11/06/0923.0923.4222.8623.34124,0000
11/05/0923.1323.4922.9623.35134,7000
11/04/0923.3623.4622.9723.02136,4000
11/03/0922.9323.2322.8423.18350,6000
11/02/0922.8623.1122.5823.02123,6000
10/30/0922.9623.1222.7722.95206,7000
10/29/0923.0423.4722.3522.99234,2000
10/28/0923.2823.6522.7022.77205,0000
10/27/0923.4024.3923.3023.38226,7000
10/26/0923.3724.1223.1023.22164,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist