Stock Quote and Chart for Manhattan Associates Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MANH

Manhattan Associates Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 23.520	CHANGE: -0.150	OPEN: 23.530	HIGH: 24.030	ASK:	VOLUME: 124,800
LAST: 23.520	CHANGE(%): -0.63%	PREV: 23.670	LOW: 23.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	23.530	24.030	23.200	23.520	124,800
04 Sep 2008	24.070	24.120	23.480	23.670	263,800
03 Sep 2008	24.180	24.360	24.030	24.200	324,200
02 Sep 2008	24.720	24.750	24.120	24.200	207,700
29 Aug 2008	24.900	24.900	24.300	24.510	160,200
28 Aug 2008	24.650	25.180	24.650	25.090	126,400
27 Aug 2008	24.680	24.950	24.650	24.720	188,300
26 Aug 2008	24.610	25.020	24.540	24.570	215,900
25 Aug 2008	24.810	24.880	24.390	24.630	164,300
22 Aug 2008	24.960	25.200	24.740	24.910	213,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: