MAKOMAKO SURGICAL CORP11/20/09 17:35
LAST:

 8.800		CHANGE:
 0.11		OPEN:
8.700		HIGH:
9.120		ASK:
0.000		VOLUME:
106,306
CHANGE(%):
1.27		PREV:
8.690		LOW:
8.700		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.7009.1208.7008.800106,3000
11/19/099.0609.0608.6908.69067,4000
11/18/099.2409.2408.9009.12056,7000
11/17/099.2409.3509.0809.25032,0000
11/16/099.2709.3909.1109.270171,1000
11/13/099.2209.2609.0109.23097,9000
11/12/099.2809.3909.0609.240198,8000
11/11/099.2509.4509.1709.30091,9000
11/10/099.0509.2509.0009.07041,7000
11/09/099.3009.3008.9109.10084,7000
11/06/099.2909.4009.1909.30086,3000
11/05/098.8109.4308.7909.350117,5000
11/04/098.6908.9408.6108.770176,5000
11/03/099.0309.3708.5008.840133,6000
11/02/099.1509.2208.9009.070117,0000
10/30/099.3009.3508.8509.050285,7000
10/29/099.3009.3309.1009.27094,0000
10/28/098.9009.3008.9009.190118,4000
10/27/099.0409.2509.0409.180164,2000
10/26/099.0809.1408.9509.01052,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist