Historical Prices for NASDAQ, MAKO

MAKO

Mako Surgical Corp.

03/19/10 17:20

LAST: 12.89	CHANGE: 0.08	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 135,823
LAST: 12.89	CHANGE(%): 0.62	PREV: 12.97	LOW: 12.70	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	13.00	13.00	12.70	12.89	135,800
03/18/10	12.98	13.03	12.90	12.97	60,500
03/17/10	12.97	13.17	12.83	12.91	229,500
03/16/10	12.98	13.05	12.78	12.88	160,300
03/15/10	13.03	13.23	12.63	12.90	168,300
03/12/10	13.11	13.35	12.98	13.05	299,000
03/11/10	13.18	13.36	12.97	13.13	192,800
03/10/10	13.40	13.77	13.15	13.28	236,600
03/09/10	14.22	14.38	13.30	13.51	409,900
03/08/10	13.41	14.33	13.13	14.17	428,700
03/05/10	13.89	13.91	13.32	13.37	216,800
03/04/10	13.41	13.81	13.40	13.77	208,600
03/03/10	13.54	13.65	13.36	13.48	132,000
03/02/10	13.49	13.81	13.41	13.51	221,700
03/01/10	13.25	13.61	13.25	13.45	278,400
02/26/10	13.29	13.53	13.08	13.21	218,500
02/25/10	13.04	13.25	12.96	13.25	141,400
02/24/10	13.00	13.17	12.80	13.15	224,400
02/23/10	12.97	13.15	12.80	13.00	156,800
02/22/10	12.88	13.00	12.70	12.95	89,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist