| MAKO |
MAKO Surgical Corp. [NASDAQ] |
28 Aug 2008 00:00 |
LAST:
7.0800 |
CHANGE:
-0.0100 |
OPEN:
7.2100
|
HIGH:
7.2100
|
ASK:
|
VOLUME:
5,200
|
CHANGE(%):
-0.14%
|
PREV:
7.0900
|
LOW:
7.0600
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 7.2100 | 7.2100 | 7.0600 | 7.0800 | 5,200 | | 27 Aug 2008 | 7.1000 | 7.1200 | 7.0300 | 7.0900 | 8,700 | | 26 Aug 2008 | 7.0600 | 7.2000 | 7.0300 | 7.0300 | 9,100 | | 25 Aug 2008 | 7.1000 | 7.2500 | 7.0100 | 7.0900 | 25,800 | | 22 Aug 2008 | 7.0200 | 7.1900 | 7.0100 | 7.1300 | 9,200 | | 21 Aug 2008 | 7.1500 | 7.2400 | 7.0200 | 7.1500 | 2,600 | | 20 Aug 2008 | 7.6000 | 7.6200 | 7.1300 | 7.3400 | 8,600 | | 19 Aug 2008 | 8.0000 | 8.0000 | 7.5400 | 7.7100 | 5,900 | | 18 Aug 2008 | 7.7400 | 7.9800 | 7.6500 | 7.7400 | 14,500 | | 15 Aug 2008 | 7.7300 | 7.8000 | 7.5200 | 7.7900 | 10,300 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |