EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MAKO: Mako Surgical

12 Jun 26 15:59
LAST:

7.585

CHANGE:
 0.25		OPEN:
7.500		HIGH:
7.605		ASK:
29.980		VOLUME:
160.2K
CHG(%):
3.41		PREV:
7.340		LOW:
7.145		BID:
29.980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 267.3607.6057.1457.590189.0K
11 Jun 266.8407.3906.7907.340320.9K
10 Jun 266.9807.1906.8006.830319.2K
09 Jun 267.5607.6486.8807.210289.6K
08 Jun 267.5407.6107.2727.400168.9K
05 Jun 268.2108.2107.3307.350407.2K
04 Jun 268.1708.5008.1608.22047.3K
03 Jun 268.5208.6908.1608.210136.5K
02 Jun 268.4308.6408.3008.55083.0K
01 Jun 268.7208.7208.1508.500178.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.73 
Price to Book:5.28 
EPS Ratio:0.41 
Shares:87.01M 
Market Cap:659.96M 

TECHNICAL INDICATORS

MA5:7.274.3%
MA10:7.721.8%
MA20:8.056.2%
MA50:7.762.3%
STO9:40.86
STO14:36.89
RSI14:43.47
WPR14:-59.36
MTM14:-1.03
ROC14:-0.12 
ATR:0.52 
Week High:8.218.2%
Week Low:6.7911.7%
Month High:8.9918.5%
Month Low:6.79
Volatility:5.97