EODData

NASDAQ, LSCC: Lattice Semicond

10 Jun 26 13:08
LAST:

133.6

CHANGE:
 4.06
OPEN:
134.3
HIGH:
140.3
ASK:
5.9
VOLUME:
659.6K
CHG(%):
2.95
PREV:
137.6
LOW:
131.0
BID:
5.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 26134.3140.3131.0133.6659.6K
09 Jun 26146.4146.6129.7137.62.37M
08 Jun 26141.1143.8139.0142.91.92M
05 Jun 26146.1147.0133.2135.63.06M
04 Jun 26148.2154.9146.3151.91.07M
03 Jun 26152.8155.8149.2154.61.38M
02 Jun 26147.6153.0146.0151.42.14M
01 Jun 26146.3147.1140.2144.71.56M
29 May 26148.9151.2144.4147.12.2M
28 May 26148.0149.4143.7147.32.0M

PROFILE

Name:Lattice Semicond
About:Lattice Semiconductor Corporation, together with its subsidiaries, develops and sells semiconductor, silicon-based and silicon-enabling, evaluation boards, and development hardware products in Asia, Europe, and the Americas. The company offers field programmable gate arrays (FPGA), which are regular arrays of logic that can be custom-configured by the user through software. Its products include small FPGA platforms, including Lattice Nexus and Lattice Nexus 2; Lattice Avant, a mid-range FPGA platform; general purpose FPGA, such as Lattice Avant-G, Avant-E, Avant-X, Certus, and ECP; and specialized FPGAs, which includes Lattice Mach, iCE, and CrossLink. The company also provides design software that includes Lattice Radiant to deliver tools that enable predictable design convergence; Lattice Propel for creating embedded processor-based designs; develops Lattice Automate for industrial automation and robotics; Lattice mVision forlow power embedded vision; Lattice ORAN for control data security, fronthaul synchronization, and low power hardware acceleration; Lattice sensAI for Edge AI applications; Lattice Sentry for hardware security implementation; and Lattice Drive for automotive system designs and applications. In addition, it offers Glance, an edge AI application software that allows users to control the AI and computer vision experiences for various edge applications, including client computing, industrial, and automotive applications; and sells video connectivity application specific standard products. Further, the company provides standard IP and IP core licensing, patent monetization, and IP services. It serves communications and computing, industrial and automotive, and consumer markets. Lattice Semiconductor Corporation was incorporated in 1983 and is headquartered in Hillsboro, Oregon.
Sector:Technology
Industry:Semiconductors
Address:5555 NE Moore Court, Hillsboro, OR, United States, 97124-6421
Website:https://www.latticesemi.com
CUSIP:518415104
CIK:0000855658
ISIN:US5184151042
FIGI:BBG000C2D1C1
LEI:549300LRBBPZDQ2II567

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4,806.28 
Forward P/E:47.97 
PEG Ratio:-3.63 
Price to Sales:20.44 
Price to Book:18.41 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.02 
Revenue:488.63M 
EBITDA:100.19M 
Shares:136.87M 
Market Cap:18.28B 

TECHNICAL INDICATORS

MA5:140.335.1%
MA10:144.678.3%
MA20:139.224.2%
MA50:123.917.8%
MA100:107.3724.4%
MA200:89.5249.2%
RSI14:45.98
WPR14:-100.00 
MTM14:-5.64
ROC14:-0.04 
ATR:8.83 
Week High:155.8216.7%
Week Low:129.683.0%
Month High:155.8216.7%
Month Low:117.3549.2%
Year High:155.8216.7%
Year Low:46.43187.7%
Volatility:4.41 

RECENT SPLITS

Date Ratio
12 Oct 20002-1
17 Sep 19992-1
07 Jul 19933-2