| LMNX |
Luminex Corporation [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
25.850 |
CHANGE:
0.380 |
OPEN:
25.410
|
HIGH:
26.110
|
ASK:
|
VOLUME:
331,400
|
CHANGE(%):
1.49%
|
PREV:
25.470
|
LOW:
25.250
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 25.410 | 26.110 | 25.250 | 25.850 | 331,400 | | 04 Sep 2008 | 25.850 | 25.990 | 25.350 | 25.470 | 454,900 | | 03 Sep 2008 | 25.890 | 26.430 | 25.520 | 26.080 | 323,500 | | 02 Sep 2008 | 25.920 | 26.130 | 25.630 | 25.860 | 406,500 | | 29 Aug 2008 | 25.490 | 25.610 | 24.990 | 25.490 | 261,900 | | 28 Aug 2008 | 25.110 | 25.540 | 25.000 | 25.520 | 288,800 | | 27 Aug 2008 | 24.720 | 25.120 | 24.390 | 25.100 | 358,200 | | 26 Aug 2008 | 24.210 | 24.770 | 23.920 | 24.770 | 301,500 | | 25 Aug 2008 | 24.730 | 24.990 | 24.190 | 24.310 | 140,100 | | 22 Aug 2008 | 24.500 | 25.260 | 24.380 | 24.760 | 138,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
