Stock Quote and Chart for Lakeland Financial Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LKFN

Lakeland Financial Corporation [NASDAQ]

04 Sep 2008 00:00

LAST: 20.360	CHANGE: -0.020	OPEN: 20.250	HIGH: 20.740	ASK:	VOLUME: 28,000
LAST: 20.360	CHANGE(%): -0.09%	PREV: 20.380	LOW: 20.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	20.250	20.740	20.250	20.360	28,000
03 Sep 2008	20.920	21.130	20.150	20.380	36,400
02 Sep 2008	20.730	21.360	20.730	20.990	25,600
29 Aug 2008	21.140	21.140	20.070	20.370	26,900
28 Aug 2008	20.900	21.360	20.590	21.360	15,300
27 Aug 2008	20.760	21.240	20.080	20.740	30,100
26 Aug 2008	20.440	20.890	20.030	20.740	19,300
25 Aug 2008	21.430	21.430	19.970	20.090	15,100
22 Aug 2008	21.680	22.020	21.290	21.600	22,800
21 Aug 2008	20.930	21.820	20.930	21.350	15,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: