Stock Quote and Chart for LiveDeal Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LIVE

LiveDeal Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 1.3600	CHANGE: -0.3900	OPEN: 1.4300	HIGH: 1.4300	ASK:	VOLUME: 7,100
LAST: 1.3600	CHANGE(%): -22.28%	PREV: 1.7500	LOW: 1.2300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.4300	1.4300	1.2300	1.3600	7,100
09 Oct 2008	1.7500	1.7500	1.6600	1.7500	3,800
08 Oct 2008	1.7500	1.8600	1.7200	1.8600	3,600
06 Oct 2008	1.9800	2.0000	1.9800	1.9900	2,500
03 Oct 2008	1.8700	1.9000	1.8700	1.9000	800
02 Oct 2008	1.5800	1.5800	1.5200	1.5200	1,000
30 Sep 2008	1.5000	1.5000	1.5000	1.5000	400
29 Sep 2008	1.4700	1.6600	1.4500	1.6000	2,800
25 Sep 2008	1.8500	1.8500	1.4000	1.5600	10,200
24 Sep 2008	2.1200	2.1200	2.1200	2.1200	300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.