LIVELIVEDEAL INC.11/20/09 17:35
LAST:

 2.000		CHANGE:
 0.19		OPEN:
1.950		HIGH:
2.000		ASK:
0.000		VOLUME:
11,715
CHANGE(%):
10.50		PREV:
1.810		LOW:
1.930		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.9502.0001.9302.00011,7000
11/19/092.0002.0001.8101.81011,4000
11/18/091.9902.0001.8501.8507,7000
11/17/092.0002.0001.8002.00016,2000
11/16/091.8302.0001.8301.9601,5000
11/13/092.3002.3001.8201.8204,9000
11/12/092.3002.3002.2902.2904,9000
11/11/092.2502.2502.2502.2505,8000
11/10/092.1002.2502.0802.2505,3000
11/09/091.9502.0601.6102.0506,8000
11/06/092.1702.3701.9501.9505,1000
11/05/092.2802.3302.1202.1205,6000
11/04/092.2402.3502.0602.3305,1000
11/03/092.1402.3802.0102.1209,5000
11/02/091.7502.1501.7502.0007,2000
10/30/091.9501.9501.9501.95000
10/29/092.0602.0601.7801.9506,6000
10/28/092.1002.1001.9002.0004,1000
10/27/092.0902.1001.7801.7804,9000
10/26/092.0302.1102.0202.1001,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist