Stock Quote and Chart for Linn Energy LLC [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LINE

Linn Energy LLC [NASDAQ]

29 Aug 2008 00:00

LAST: 21.630	CHANGE: 0.010	OPEN: 21.680	HIGH: 21.740	ASK:	VOLUME: 350,300
LAST: 21.630	CHANGE(%): 0.04%	PREV: 21.620	LOW: 21.450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	21.680	21.740	21.450	21.630	350,300
28 Aug 2008	21.390	21.670	21.150	21.620	442,100
27 Aug 2008	20.820	21.380	20.700	21.300	506,600
26 Aug 2008	21.120	21.240	20.550	20.610	578,800
25 Aug 2008	20.510	20.890	20.260	20.800	528,800
22 Aug 2008	20.790	21.240	20.400	20.570	449,500
21 Aug 2008	21.390	21.500	20.670	20.800	805,700
20 Aug 2008	20.930	21.460	20.890	21.000	716,200
19 Aug 2008	20.480	20.860	20.450	20.820	792,700
18 Aug 2008	20.820	20.850	20.340	20.480	386,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: