Stock Quote for NASDAQ, LINE

LINE

LINN ENERGY LLC

11/20/09 17:35

LAST: 24.49	CHANGE: 0.01	OPEN: 24.50	HIGH: 24.57	ASK: 41.46	VOLUME: 741,679
LAST: 24.49	CHANGE(%): 0.04	PREV: 24.50	LOW: 24.13	BID: 32.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	24.50	24.57	24.13	24.49	741,600
11/19/09	24.60	24.60	24.30	24.50	889,500
11/18/09	24.80	24.85	24.53	24.72	676,900
11/17/09	24.72	24.81	24.59	24.80	778,900
11/16/09	24.60	25.00	24.53	24.81	995,600
11/13/09	24.71	24.71	24.22	24.53	652,100
11/12/09	24.75	24.79	24.15	24.46	873,700
11/11/09	24.65	24.79	24.58	24.73	773,400
11/10/09	24.29	24.60	24.25	24.55	847,500
11/09/09	24.20	24.56	24.11	24.48	1,046,800
11/06/09	24.20	24.50	24.01	24.06	1,030,300
11/05/09	24.30	24.56	24.02	24.30	1,105,800
11/04/09	24.75	24.75	24.20	24.30	2,239,200
11/03/09	24.97	25.49	24.90	25.29	2,073,200
11/02/09	25.30	25.33	24.56	24.90	1,548,400
10/30/09	25.24	25.40	24.40	24.50	1,723,000
10/29/09	24.66	25.19	24.66	25.15	1,389,400
10/28/09	25.00	25.09	24.47	24.52	2,068,900
10/27/09	24.48	25.20	24.26	25.11	1,953,000
10/26/09	25.00	25.15	24.27	24.47	1,920,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist