LINCLINCOLN EDUCATIONAL SERVICES CO11/20/09 17:35
LAST:

 22.06		CHANGE:
 0.35		OPEN:
22.41		HIGH:
22.41		ASK:
18.73		VOLUME:
87,093
CHANGE(%):
1.56		PREV:
22.41		LOW:
22.03		BID:
10.73		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0922.4122.4122.0322.0687,0000
11/19/0922.9923.0022.2322.41134,3000
11/18/0922.9823.0022.6923.00126,0000
11/17/0922.5622.9122.2422.86104,5000
11/16/0922.0522.8322.0322.71155,8000
11/13/0921.6922.2421.5522.23181,8000
11/12/0921.6821.9721.4921.77147,4000
11/11/0921.8421.8521.4221.63279,1000
11/10/0921.7921.9521.5821.73208,5000
11/09/0922.2922.5221.5021.90411,8000
11/06/0921.8422.1421.5421.99199,7000
11/05/0921.8522.1921.4821.87353,4000
11/04/0919.6420.6419.6420.23283,7000
11/03/0919.3919.8018.8519.66409,2000
11/02/0919.9720.2519.6619.98415,6000
10/30/0920.6420.6419.7619.82663,4000
10/29/0921.0921.8220.3620.50462,0000
10/28/0923.0123.0120.7320.90594,5000
10/27/0923.7523.9623.0823.20145,6000
10/26/0924.3624.4723.4623.68181,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist