Stock Quote and Chart for Lincoln Educational Services Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LINC

Lincoln Educational Services Corporation [NASDAQ]

20 Nov 2008 00:00

LAST: 13.700	CHANGE: 0.000	OPEN: 13.780	HIGH: 14.030	ASK:	VOLUME: 39,400
LAST: 13.700	CHANGE(%): 0.00%	PREV: 13.700	LOW: 13.520	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	13.780	14.030	13.520	13.700	39,400
19 Nov 2008	13.990	14.000	13.620	13.700	53,900
18 Nov 2008	13.760	14.000	13.500	13.710	26,100
17 Nov 2008	13.920	14.000	13.490	13.630	18,500
14 Nov 2008	14.630	14.630	13.490	13.560	26,700
13 Nov 2008	13.800	14.230	13.190	13.840	58,100
12 Nov 2008	13.500	13.890	13.110	13.670	21,800
11 Nov 2008	13.430	13.770	12.840	13.650	11,000
10 Nov 2008	13.900	13.900	13.330	13.440	10,300
07 Nov 2008	13.790	13.990	13.450	13.740	15,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: