LGVNLOGICVISION INC08/18/09 17:46
LAST:

 1.480		CHANGE:
 0.01		OPEN:
1.470		HIGH:
1.500		ASK:
1.050		VOLUME:
1,800
CHANGE(%):
0.68		PREV:
1.470		LOW:
1.460		BID:
0.610		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/18/091.4701.5001.4601.4801,8000
08/17/091.4701.4701.4701.4704000
08/14/091.4901.5301.4901.5303000
08/13/091.5601.6201.5601.6206000
08/12/091.5401.6001.5201.5909,2000
08/11/091.5001.5001.4401.4809,7000
08/10/091.5501.5501.4901.5105,8000
08/07/091.4901.5301.4801.48033,9000
08/06/091.5501.5501.4501.5107,7000
08/05/091.5101.6001.4501.60015,6000
08/04/091.4801.5201.4701.5207,1000
08/03/091.4501.4901.4301.48017,5000
07/31/091.4001.4301.3901.3902,7000
07/30/091.3801.4401.3801.4401,1000
07/29/091.3501.4201.3501.42018,2000
07/28/091.3001.3501.3001.35031,3000
07/27/091.3001.3801.3001.33013,2000
07/24/091.2801.3401.2801.3401,1000
07/23/091.3201.3501.3201.32052,0000
07/22/091.3001.3401.2801.30014,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist