Stock Quote and Chart for LogicVision Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LGVN

LogicVision Inc. [NASDAQ]

08 Oct 2008 00:00

LAST: 0.8900	CHANGE: 0.1800	OPEN: 0.7100	HIGH: 0.8900	ASK:	VOLUME: 24,400
LAST: 0.8900	CHANGE(%): 25.35%	PREV: 0.7100	LOW: 0.7100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Oct 2008	0.7100	0.8900	0.7100	0.8900	24,400
07 Oct 2008	0.7500	0.7800	0.7100	0.7100	16,000
06 Oct 2008	0.7600	0.7700	0.7500	0.7700	5,600
03 Oct 2008	0.9000	0.9000	0.8200	0.8500	16,700
02 Oct 2008	0.9500	0.9500	0.7700	0.9400	8,600
30 Sep 2008	0.9800	0.9900	0.8000	0.9900	110,200
29 Sep 2008	0.8000	0.8900	0.8000	0.8900	5,100
26 Sep 2008	0.9500	1.0000	0.9500	0.9500	80,200
25 Sep 2008	0.9500	0.9800	0.9500	0.9800	9,200
24 Sep 2008	0.9800	1.1700	0.9800	1.0000	25,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: