LGNDLIGAND PHARMACEUTICALS INCORPOR11/20/09 17:35
LAST:

 2.110		CHANGE:
 0.01		OPEN:
2.180		HIGH:
2.230		ASK:
7.190		VOLUME:
355,372
CHANGE(%):
0.48		PREV:
2.100		LOW:
2.040		BID:
6.020		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.1802.2302.0402.110355,3720
11/19/092.4202.4302.1002.100785,0000
11/18/092.2002.3802.1902.360659,7000
11/17/092.1202.1902.0602.190337,7000
11/16/092.0202.1402.0202.120442,8000
11/13/092.0402.0701.9902.000749,0000
11/12/092.0002.0801.9802.030308,7000
11/11/092.0202.0401.9802.010273,0000
11/10/091.9902.0401.9201.970228,1000
11/09/092.0102.0501.9602.000301,0000
11/06/091.9902.1201.9002.000546,0000
11/05/091.6801.9301.6701.910486,4000
11/04/091.7601.7901.6501.660304,2000
11/03/091.7001.7501.6501.750424,9000
11/02/091.7101.7601.6301.720463,7000
10/30/091.7601.7901.6801.700628,9000
10/29/091.9001.9301.7701.780680,6000
10/28/091.8801.9001.8501.870393,5000
10/27/091.9101.9701.8801.880399,9000
10/26/092.0202.0901.9001.910276,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist