Stock Quote and Chart for Ligand Pharmaceuticals Incorporated [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LGND

Ligand Pharmaceuticals Incorporated [NASDAQ]

05 Sep 2008 00:00

LAST: 3.2100	CHANGE: -0.1100	OPEN: 3.4100	HIGH: 3.4800	ASK:	VOLUME: 402,600
LAST: 3.2100	CHANGE(%): -3.31%	PREV: 3.3200	LOW: 3.1300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	3.4100	3.4800	3.1300	3.2100	402,600
04 Sep 2008	3.3000	3.5000	3.2200	3.3200	518,400
03 Sep 2008	3.2500	3.4100	3.2500	3.3400	228,600
02 Sep 2008	3.4300	3.4700	3.2100	3.2500	98,000
29 Aug 2008	3.4000	3.4000	3.3000	3.3800	157,500
28 Aug 2008	3.1200	3.4100	3.0500	3.4000	262,900
27 Aug 2008	3.1900	3.1900	3.0600	3.1200	1,116,000
26 Aug 2008	3.1500	3.3200	3.1400	3.2000	101,400
25 Aug 2008	3.2800	3.3400	3.1100	3.1400	106,500
22 Aug 2008	3.0900	3.3100	3.0300	3.2800	189,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: