Stock Quote for NASDAQ, LFUS

LFUS

LITTELFUSE INC

11/20/09 17:35

LAST: 27.00	CHANGE: 0.48	OPEN: 27.21	HIGH: 28.23	ASK: 40.20	VOLUME: 57,214
LAST: 27.00	CHANGE(%): 1.75	PREV: 27.48	LOW: 26.67	BID: 18.02	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	27.21	28.23	26.67	27.00	57,214
11/19/09	27.91	28.25	26.98	27.48	101,700
11/18/09	28.66	28.91	28.10	28.22	52,200
11/17/09	28.67	28.67	28.02	28.58	56,100
11/16/09	27.96	28.83	27.95	28.81	83,600
11/13/09	27.58	27.92	27.17	27.66	139,000
11/12/09	28.50	28.94	27.47	27.56	172,000
11/11/09	29.49	29.49	28.64	28.75	66,200
11/10/09	29.22	29.37	28.92	29.16	96,700
11/09/09	29.03	29.48	29.03	29.29	53,300
11/06/09	28.51	29.26	28.26	28.70	64,900
11/05/09	27.78	29.25	27.78	28.92	108,800
11/04/09	27.54	27.86	27.24	27.45	107,100
11/03/09	26.79	27.59	26.75	27.32	137,500
11/02/09	27.58	27.70	26.63	26.87	177,000
10/30/09	27.46	27.89	26.63	27.56	238,900
10/29/09	27.91	28.50	27.13	27.79	227,700
10/28/09	24.98	25.34	24.37	24.40	121,100
10/27/09	25.09	25.42	24.81	25.14	105,200
10/26/09	24.96	25.93	24.86	25.14	96,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist