Stock Quote and Chart for Littelfuse Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LFUS

Littelfuse Inc. [NASDAQ]

28 Aug 2008 00:00

LAST: 36.110	CHANGE: 0.380	OPEN: 35.800	HIGH: 36.260	ASK:	VOLUME: 133,600
LAST: 36.110	CHANGE(%): 1.06%	PREV: 35.730	LOW: 35.660	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	35.800	36.260	35.660	36.110	133,600
27 Aug 2008	35.880	36.300	35.600	35.730	142,200
26 Aug 2008	37.310	37.330	35.440	35.800	71,000
25 Aug 2008	36.640	36.900	35.750	35.930	81,400
22 Aug 2008	36.010	37.090	36.010	36.840	75,000
21 Aug 2008	35.670	36.270	35.640	35.850	79,700
20 Aug 2008	36.110	36.810	35.730	35.990	65,200
19 Aug 2008	36.390	36.530	35.770	35.960	101,100
18 Aug 2008	37.310	37.450	36.200	36.660	71,200
15 Aug 2008	37.550	37.550	36.320	37.200	128,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: