Stock Quote and Chart for Lincoln Electric Holdings Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LECO

Lincoln Electric Holdings Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 73.750	CHANGE: -0.440	OPEN: 73.510	HIGH: 75.050	ASK:	VOLUME: 368,900
LAST: 73.750	CHANGE(%): -0.59%	PREV: 74.190	LOW: 72.110	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	73.510	75.050	72.110	73.750	368,900
04 Sep 2008	77.980	77.980	73.330	74.190	547,500
03 Sep 2008	80.030	80.740	77.610	78.370	312,700
02 Sep 2008	81.680	82.940	79.650	80.010	225,600
29 Aug 2008	82.990	82.990	80.250	80.770	154,800
28 Aug 2008	80.220	82.850	79.820	82.200	348,600
27 Aug 2008	78.850	80.740	77.350	79.960	248,600
26 Aug 2008	79.600	80.230	77.750	78.830	275,600
25 Aug 2008	80.760	81.420	78.770	79.590	249,700
22 Aug 2008	81.360	81.800	80.860	81.430	103,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: