Stock Quote for NASDAQ, LECO - Lincoln Electric Holdings Inc.

LECO

LINCOLN ELECTRIC HOLDINGS INC

11/20/09 17:35

LAST: 51.65	CHANGE: 0.14	OPEN: 51.09	HIGH: 51.75	ASK: 122.19	VOLUME: 299,065
LAST: 51.65	CHANGE(%): 0.27	PREV: 51.79	LOW: 50.68	BID: 25.02	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	51.09	51.75	50.68	51.65	299,065
11/19/09	52.65	52.84	51.32	51.79	201,400
11/18/09	53.72	53.72	52.70	53.27	144,100
11/17/09	53.54	53.89	53.12	53.88	119,400
11/16/09	53.20	54.25	52.21	53.94	138,100
11/13/09	52.76	53.24	52.04	52.92	202,700
11/12/09	53.62	54.06	52.24	52.45	200,600
11/11/09	53.91	54.22	53.01	53.47	272,000
11/10/09	53.90	54.72	53.04	53.55	286,000
11/09/09	53.64	54.75	53.26	54.25	356,900
11/06/09	52.99	54.00	52.24	53.31	229,100
11/05/09	51.70	53.22	51.11	53.22	345,200
11/04/09	50.28	51.98	49.77	51.11	471,800
11/03/09	48.41	49.99	48.25	49.85	532,800
11/02/09	48.50	49.72	47.57	48.93	770,700
10/30/09	51.05	51.39	47.00	47.44	1,358,200
10/29/09	43.55	44.75	42.90	44.30	571,200
10/28/09	45.01	45.27	43.16	43.29	344,000
10/27/09	46.21	46.80	44.81	45.01	389,300
10/26/09	46.53	47.77	45.76	45.89	318,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist