Historical Prices for NASDAQ, LECO - Lincoln Electric Holdings Inc.

LECO

Lincoln Electric Holdings Inc.

03/17/10 17:20

LAST: 54.80	CHANGE: 0.63	OPEN: 54.22	HIGH: 54.99	ASK: 122.19	VOLUME: 211,160
LAST: 54.80	CHANGE(%): 1.16	PREV: 54.17	LOW: 54.22	BID: 25.02	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	54.22	54.99	54.22	54.80	211,100
03/16/10	54.38	54.53	53.91	54.17	228,400
03/15/10	54.04	54.19	53.42	54.11	202,600
03/12/10	52.45	54.00	52.38	54.00	415,100
03/11/10	51.75	52.44	51.66	52.39	212,100
03/10/10	51.79	52.25	51.73	52.20	246,100
03/09/10	51.45	52.01	51.45	51.87	196,400
03/08/10	51.55	52.00	51.44	51.76	207,700
03/05/10	51.61	51.78	51.19	51.56	245,300
03/04/10	51.29	51.97	51.15	51.41	182,800
03/03/10	51.37	52.19	51.15	51.27	315,200
03/02/10	48.87	49.83	48.87	49.82	408,300
03/01/10	47.91	48.88	47.85	48.83	208,700
02/26/10	48.07	48.07	47.33	47.70	266,600
02/25/10	47.46	48.12	47.15	47.92	229,000
02/24/10	47.46	48.42	47.46	48.21	345,400
02/23/10	48.20	48.35	47.27	47.35	479,100
02/22/10	51.31	51.57	48.53	48.54	710,700
02/19/10	50.98	51.71	50.50	51.65	372,100
02/18/10	50.49	51.15	50.12	51.04	239,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist