Stock Quote and Chart for Lifetime Brands Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCUT

Lifetime Brands Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 3.7500	CHANGE: -0.3500	OPEN: 3.7600	HIGH: 4.0300	ASK:	VOLUME: 28,000
LAST: 3.7500	CHANGE(%): -8.53%	PREV: 4.1000	LOW: 3.5300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	3.7600	4.0300	3.5300	3.7500	28,000
19 Nov 2008	4.1100	4.3500	3.6600	4.1000	24,000
18 Nov 2008	3.8300	4.9000	3.8300	4.9000	21,500
17 Nov 2008	4.5100	4.6500	4.0800	4.5100	11,600
14 Nov 2008	4.8400	4.8400	4.3600	4.5100	16,500
13 Nov 2008	4.2500	4.6300	3.9700	4.6300	23,400
12 Nov 2008	4.7600	4.8500	4.3000	4.3200	24,300
11 Nov 2008	4.5000	4.9900	4.3600	4.9500	25,900
10 Nov 2008	5.0200	5.0200	4.2600	4.6000	32,700
07 Nov 2008	5.0400	5.1300	4.5600	4.8600	68,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.