LCUTLIFETIME BRANDS INC11/20/09 17:35
LAST:

 6.750		CHANGE:
 0.15		OPEN:
6.600		HIGH:
6.810		ASK:
23.590		VOLUME:
13,139
CHANGE(%):
2.27		PREV:
6.600		LOW:
6.600		BID:
9.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.6006.8106.6006.75013,1000
11/19/096.6706.9406.4706.60017,3000
11/18/096.7306.7906.6906.7602,1000
11/17/096.5906.8406.5906.7809,7000
11/16/096.7706.9006.7706.7709,7000
11/13/096.7607.0006.5706.75017,5000
11/12/096.8506.8706.8006.8103,2000
11/11/096.7806.8806.7306.8606,8000
11/10/096.6806.8006.5806.80014,2000
11/09/096.2906.8706.2406.75030,6000
11/06/096.7806.8306.3706.79022,9000
11/05/096.8806.8806.7506.75031,9000
11/04/096.3406.6006.3206.50035,8000
11/03/096.1806.2506.1706.25031,5000
11/02/096.0106.2505.9106.250129,8000
10/30/096.0706.2506.0406.07056,1000
10/29/096.0706.2306.0206.0209,3000
10/28/096.1306.2206.1306.20025,8000
10/27/096.2006.2306.0206.11020,2000
10/26/096.3006.4006.2306.24011,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist