Stock Quote for NASDAQ, LBTYK - Liberty Global Inc.

LBTYK

LIBERTY GLOBAL INC

11/20/09 17:35

LAST: 20.32	CHANGE: 0.63	OPEN: 20.94	HIGH: 20.94	ASK: 55.84	VOLUME: 377,795
LAST: 20.32	CHANGE(%): 3.01	PREV: 20.95	LOW: 20.28	BID: 20.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.94	20.94	20.28	20.32	377,700
11/19/09	21.27	21.30	20.71	20.95	158,600
11/18/09	21.35	21.41	21.17	21.37	181,800
11/17/09	21.59	21.81	21.32	21.51	325,300
11/16/09	21.42	21.93	21.42	21.71	474,000
11/13/09	21.28	21.54	20.29	21.37	2,010,300
11/12/09	23.29	23.59	22.81	23.01	195,600
11/11/09	23.00	23.71	22.99	23.40	231,500
11/10/09	22.43	23.00	22.40	22.87	304,400
11/09/09	22.01	22.47	21.78	22.47	214,500
11/06/09	21.42	21.94	21.34	21.70	401,400
11/05/09	21.26	22.06	21.26	21.71	465,300
11/04/09	21.00	21.61	20.85	21.06	444,200
11/03/09	20.34	20.83	20.02	20.81	357,200
11/02/09	20.47	21.05	20.19	20.60	668,400
10/30/09	21.24	21.30	20.29	20.58	626,500
10/29/09	20.85	21.62	20.72	21.32	309,900
10/28/09	21.22	21.46	20.57	20.69	600,200
10/27/09	21.28	21.97	21.28	21.39	305,200
10/26/09	21.72	22.27	21.26	21.30	669,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist