Stock Quote and Chart for Liberty Global Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LBTYK

Liberty Global Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 18.250	CHANGE: -2.940	OPEN: 20.770	HIGH: 20.840	ASK:	VOLUME: 2,124,000
LAST: 18.250	CHANGE(%): -13.87%	PREV: 21.190	LOW: 17.450	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	20.770	20.840	17.450	18.250	2,124,000
09 Oct 2008	22.130	22.630	21.080	21.190	1,060,300
08 Oct 2008	22.630	23.390	21.490	22.090	1,028,600
07 Oct 2008	24.890	25.300	22.850	22.890	876,100
06 Oct 2008	26.340	26.490	24.330	25.450	1,495,800
03 Oct 2008	27.210	27.950	26.610	26.610	836,800
02 Oct 2008	27.530	27.750	26.810	27.020	836,900
01 Oct 2008	27.710	28.390	27.300	28.120	774,400
30 Sep 2008	26.460	28.360	25.650	28.090	1,275,900
29 Sep 2008	28.390	29.190	26.120	26.440	1,163,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.