Stock Quote and Chart for Liberty Global Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LBTYB

Liberty Global Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 36.740	CHANGE: 1.740	OPEN: 36.740	HIGH: 36.740	ASK:	VOLUME: 100
LAST: 36.740	CHANGE(%): 4.97%	PREV: 35.000	LOW: 36.740	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	36.740	36.740	36.740	36.740	100
28 Aug 2008	35.000	35.000	35.000	35.000	100
25 Aug 2008	32.740	32.740	32.740	32.740	100
19 Aug 2008	33.050	33.050	33.050	33.050	100
18 Aug 2008	33.640	33.640	33.640	33.640	100
15 Aug 2008	34.330	34.330	34.330	34.330	100
14 Aug 2008	33.930	34.580	33.820	33.820	500
06 Aug 2008	30.000	31.460	30.000	31.460	300
28 Jul 2008	28.000	28.000	28.000	28.000	100
09 Jul 2008	30.140	30.500	30.140	30.500	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: