Stock Quote for NASDAQ, LBTYB - Liberty Global Inc.

LBTYB

LIBERTY GLOBAL INC.

11/13/09 17:58

LAST: 21.55	CHANGE: 2.01	OPEN: 21.55	HIGH: 21.55	ASK: 0.00	VOLUME: 100
LAST: 21.55	CHANGE(%): 8.53	PREV: 23.56	LOW: 21.55	BID: 13.73	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/13/09	21.55	21.55	21.55	21.55	100
11/12/09	23.56	23.56	23.56	23.56	100
11/11/09	23.12	23.12	23.02	23.02	500
11/10/09	22.43	22.43	22.43	22.43	0
11/09/09	22.43	22.43	22.43	22.43	200
11/06/09	21.77	21.83	21.74	21.83	300
11/05/09	21.61	21.61	21.52	21.52	200
11/04/09	20.54	20.54	20.54	20.54	0
11/03/09	20.49	20.54	20.49	20.54	200
11/02/09	20.56	20.56	20.48	20.48	200
10/30/09	21.65	21.65	21.65	21.65	0
10/29/09	21.29	21.65	21.20	21.65	300
10/28/09	21.53	21.53	21.53	21.53	0
10/27/09	21.53	21.53	21.53	21.53	100
10/26/09	21.93	21.93	21.93	21.93	0
10/23/09	21.93	21.93	21.93	21.93	100
10/22/09	22.55	22.56	22.55	22.56	200
10/21/09	22.73	22.95	22.49	22.52	1,100
10/20/09	22.83	22.91	22.65	22.68	1,000
10/19/09	22.62	22.91	22.62	22.91	400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist