Stock Quote and Chart for Liberty Global Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LBTYA

Liberty Global Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 18.700	CHANGE: -2.700	OPEN: 21.180	HIGH: 21.180	ASK:	VOLUME: 4,834,000
LAST: 18.700	CHANGE(%): -12.61%	PREV: 21.400	LOW: 17.880	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	21.180	21.180	17.880	18.700	4,834,000
09 Oct 2008	22.590	23.080	21.060	21.400	2,658,500
08 Oct 2008	23.340	23.890	22.130	22.600	3,972,900
07 Oct 2008	26.400	26.400	23.390	23.390	3,048,500
06 Oct 2008	27.540	27.730	25.140	26.230	2,972,100
03 Oct 2008	28.710	29.380	27.800	27.800	1,944,100
02 Oct 2008	29.430	29.490	28.400	28.470	2,103,500
01 Oct 2008	30.180	30.180	29.230	29.690	1,797,100
30 Sep 2008	27.300	30.300	26.760	30.300	3,775,200
29 Sep 2008	30.200	30.930	27.320	27.500	3,705,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.