Stock Quote for NASDAQ, LARK - Landmark Bancorp Inc.

LARK

LANDMARK BANCORP INC

11/19/09 17:35

LAST: 14.90	CHANGE: 0.49	OPEN: 15.35	HIGH: 15.38	ASK: 28.00	VOLUME: 886
LAST: 14.90	CHANGE(%): 3.18	PREV: 15.39	LOW: 14.90	BID: 9.63	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	15.35	15.38	14.90	14.90	600
11/18/09	14.93	15.40	14.93	15.39	500
11/17/09	15.20	15.20	15.20	15.20	100
11/16/09	15.00	15.20	15.00	15.20	800
11/13/09	15.66	15.66	14.86	15.10	700
11/12/09	15.59	15.59	15.59	15.59	0
11/11/09	15.71	15.71	15.59	15.59	300
11/10/09	15.79	15.79	14.86	14.86	1,800
11/09/09	15.05	15.05	15.05	15.05	0
11/06/09	15.89	15.89	15.00	15.05	400
11/05/09	15.31	15.31	15.06	15.06	400
11/04/09	16.25	16.25	16.25	16.25	0
11/03/09	16.25	16.25	16.25	16.25	0
11/02/09	16.20	16.25	16.20	16.25	1,600
10/26/09	16.25	16.29	16.20	16.29	1,200
10/23/09	16.20	16.20	16.20	16.20	0
10/22/09	16.11	16.20	15.53	16.20	600
10/21/09	16.29	16.29	16.29	16.29	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist