Stock Quote and Chart for Landmark Bancorp Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LARK

Landmark Bancorp Inc. [NASDAQ]

28 Aug 2008 00:00

LAST: 20.000	CHANGE: 0.860	OPEN: 20.000	HIGH: 20.000	ASK:	VOLUME: 400
LAST: 20.000	CHANGE(%): 4.49%	PREV: 19.140	LOW: 20.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	20.000	20.000	20.000	20.000	400
22 Aug 2008	19.140	19.140	19.140	19.140	100
20 Aug 2008	20.920	22.000	18.610	18.610	1,400
18 Aug 2008	19.010	20.500	18.060	20.500	1,000
14 Aug 2008	21.350	21.350	21.250	21.250	900
13 Aug 2008	20.980	21.280	20.970	21.280	1,700
07 Aug 2008	21.500	21.500	21.000	21.000	1,000
06 Aug 2008	21.000	21.000	21.000	21.000	1,300
05 Aug 2008	19.750	19.750	19.750	19.750	100
04 Aug 2008	19.500	19.750	19.500	19.750	300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.