LAMRLAMAR ADVERTISING COMPANY11/20/09 17:35
LAST:

 28.61		CHANGE:
 0.47		OPEN:
28.66		HIGH:
29.16		ASK:
66.50		VOLUME:
619,713
CHANGE(%):
1.62		PREV:
29.08		LOW:
28.40		BID:
65.19		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0928.6629.1628.4028.61619,7130
11/19/0929.4729.6728.3729.081,030,4000
11/18/0929.7129.9128.9629.83738,6000
11/17/0929.6830.4329.5929.86817,6000
11/16/0930.1430.1729.4330.011,467,1000
11/13/0929.8130.3829.6729.87572,9000
11/12/0930.6330.8329.6029.80940,2000
11/11/0930.5030.5630.2730.34872,3000
11/10/0929.9330.5929.8630.17893,7000
11/09/0929.5230.1729.4330.00778,1000
11/06/0929.3529.9728.9029.071,220,6000
11/05/0928.9129.8627.2528.803,259,8000
11/04/0925.1625.9524.8525.06800,8000
11/03/0924.1525.0624.1024.931,251,0000
11/02/0924.4725.1523.8924.43835,2000
10/30/0926.0526.3224.1024.301,461,2000
10/29/0925.5627.1325.1726.131,966,9000
10/28/0927.3827.4324.9825.181,733,6000
10/27/0928.8628.9727.2327.361,399,8000
10/26/0929.5730.1628.5828.831,084,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist