Stock Quote and Chart for Lamar Advertising Company [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAMR

Lamar Advertising Company [NASDAQ]

03 Oct 2008 00:00

LAST: 27.950	CHANGE: -0.750	OPEN: 29.110	HIGH: 29.550	ASK:	VOLUME: 2,360,700
LAST: 27.950	CHANGE(%): -2.61%	PREV: 28.700	LOW: 27.620	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	29.110	29.550	27.620	27.950	2,360,700
02 Oct 2008	29.850	30.470	28.690	28.700	1,608,500
01 Oct 2008	30.650	31.030	29.900	30.090	1,635,200
30 Sep 2008	30.300	31.160	29.910	30.890	1,875,400
29 Sep 2008	32.440	32.900	29.060	29.690	2,772,700
26 Sep 2008	33.490	33.490	32.460	32.940	1,240,700
25 Sep 2008	34.250	34.520	33.550	33.810	966,100
24 Sep 2008	35.620	36.350	33.760	34.000	1,665,600
23 Sep 2008	37.250	37.540	35.310	35.610	1,375,700
22 Sep 2008	37.880	38.480	36.730	37.000	1,018,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.