Stock Quote and Chart for Lakeland Industries Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAKE

Lakeland Industries Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 12.000	CHANGE: -0.120	OPEN: 12.070	HIGH: 12.350	ASK:	VOLUME: 16,400
LAST: 12.000	CHANGE(%): -0.99%	PREV: 12.120	LOW: 12.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	12.070	12.350	12.000	12.000	16,400
10 Oct 2008	11.300	12.320	11.300	12.120	13,900
09 Oct 2008	12.050	12.260	12.000	12.000	7,200
08 Oct 2008	12.730	12.750	11.590	12.260	72,700
07 Oct 2008	12.350	12.730	12.260	12.350	5,200
06 Oct 2008	12.440	12.440	11.450	12.250	23,800
03 Oct 2008	12.860	12.900	12.600	12.600	5,700
02 Oct 2008	12.860	12.860	12.590	12.600	1,300
01 Oct 2008	12.790	12.930	12.760	12.850	1,900
30 Sep 2008	12.460	12.900	12.400	12.900	8,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: