LAKELAKELAND INDUSTRIES INC11/20/09 17:35
LAST:

 6.900		CHANGE:
 0.17		OPEN:
7.200		HIGH:
7.200		ASK:
23.740		VOLUME:
4,000
CHANGE(%):
2.40		PREV:
7.070		LOW:
6.660		BID:
13.510		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.2007.2006.6606.9004,0000
11/19/097.0807.0807.0607.0701,6000
11/18/097.1707.3307.1607.1601,5000
11/17/097.0207.3807.0207.2001,9000
11/16/097.5507.5507.1507.5005,0000
11/13/097.0307.4007.0307.3201,5000
11/12/096.9907.4606.9107.46010,9000
11/11/096.9707.3706.9707.0101,1000
11/10/097.0207.0207.0007.0002,4000
11/09/097.0607.3607.0307.3602,7000
11/06/097.2807.3407.0007.2409,4000
11/05/097.0607.3206.8007.02015,4000
11/04/097.1007.1006.7306.73021,8000
11/03/097.3007.3006.6207.28038,0000
11/02/097.5607.6807.3007.3504,4000
10/30/097.9107.9107.3207.3603,9000
10/29/098.0508.0508.0508.05000
10/28/097.9008.0507.3708.0504,3000
10/27/097.8908.1607.8607.9105,5000
10/26/098.2708.7207.8707.87013,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist