LAKELakeland Industries Inc.03/19/10 17:20
LAST:

 8.400		CHANGE:
 0.21		OPEN:
8.450		HIGH:
8.450		ASK:
23.740		VOLUME:
4,442
CHANGE(%):
2.56		PREV:
8.190		LOW:
8.350		BID:
13.510		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/108.4508.4508.3508.4004,4000
03/18/108.4508.6208.1608.19015,7000
03/17/108.8608.8608.6508.7004,2000
03/16/108.8408.8408.6908.6908000
03/15/108.6708.8608.4508.5702,3000
03/12/108.7309.0008.6408.6706,3000
03/11/108.9909.0008.8508.9201,2000
03/10/108.7508.9908.7508.97024,3000
03/09/108.9508.9508.5208.5205000
03/08/108.8608.9208.3908.8601,2000
03/05/108.4908.9308.4908.9303000
03/04/108.8608.8608.8108.8106000
03/03/108.5108.9808.5108.5902,2000
03/02/108.3609.0908.3508.73047,7000
03/01/108.1008.5008.1008.4409,7000
02/26/108.4908.5008.4908.5001,1000
02/25/108.4208.4508.3308.3902,4000
02/24/108.3908.5008.3008.4507,8000
02/23/108.4008.4408.0508.2502,9000
02/22/108.2008.2507.9508.05031,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist