Stock Quote and Chart for KVH Industries Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KVHI

KVH Industries Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 5.4400	CHANGE: -0.8200	OPEN: 5.9200	HIGH: 6.2400	ASK:	VOLUME: 111,500
LAST: 5.4400	CHANGE(%): -13.09%	PREV: 6.2600	LOW: 5.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	5.9200	6.2400	5.2500	5.4400	111,500
09 Oct 2008	7.1000	7.1000	6.2600	6.2600	54,400
08 Oct 2008	6.9300	7.2600	6.9000	7.1600	49,600
07 Oct 2008	6.9600	7.5400	6.9300	7.3900	50,100
06 Oct 2008	7.1600	7.5700	6.9200	7.5000	96,900
03 Oct 2008	7.6500	7.8000	7.0000	7.5000	162,600
02 Oct 2008	8.7200	8.7500	8.4000	8.4000	28,600
01 Oct 2008	8.9800	9.2500	8.8700	8.9300	48,700
30 Sep 2008	9.2000	9.2000	8.7900	9.1900	40,200
29 Sep 2008	9.2700	9.2700	8.0900	9.2600	60,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: