Historical Prices for NASDAQ, KTOS - Kratos Defense & Security Solutions Inc.

KTOS

Kratos Defense & Security Solut

03/19/10 17:20

LAST: 14.15	CHANGE: 0.16	OPEN: 14.00	HIGH: 14.19	ASK: 0.00	VOLUME: 93,787
LAST: 14.15	CHANGE(%): 1.14	PREV: 13.99	LOW: 13.84	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	14.00	14.19	13.84	14.15	93,300
03/18/10	14.00	14.12	13.90	13.99	98,700
03/17/10	13.79	13.99	13.65	13.93	77,400
03/16/10	13.74	13.99	13.33	13.65	72,400
03/15/10	13.99	14.03	13.50	13.73	152,100
03/12/10	13.00	14.00	12.81	13.74	171,200
03/11/10	14.20	14.26	12.27	13.06	462,500
03/10/10	14.23	14.56	14.05	14.21	83,800
03/09/10	14.16	14.30	14.06	14.19	79,300
03/08/10	14.02	14.50	13.71	14.25	92,900
03/05/10	13.65	14.00	13.65	14.00	150,000
03/04/10	13.74	13.75	13.60	13.67	65,300
03/03/10	13.50	13.73	13.43	13.61	70,800
03/02/10	13.20	13.49	13.05	13.45	71,400
03/01/10	13.00	13.59	13.00	13.34	108,100
02/26/10	12.90	13.20	12.73	13.08	120,100
02/25/10	12.80	12.94	12.46	12.94	72,900
02/24/10	12.71	12.84	12.50	12.84	66,100
02/23/10	12.32	12.83	12.10	12.60	93,400
02/22/10	12.02	12.52	12.00	12.19	85,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist