KTOSKRATOS DEFENSE & SECUR ITY SO11/20/09 17:35
LAST:

 10.34		CHANGE:
 0.39		OPEN:
9.84		HIGH:
10.34		ASK:
0.00		VOLUME:
61,084
CHANGE(%):
3.92		PREV:
9.95		LOW:
9.73		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.8410.349.7310.3460,9000
11/19/099.909.969.649.9568,0000
11/18/099.989.989.849.9828,4000
11/17/099.959.989.829.9618,4000
11/16/099.499.989.499.9028,0000
11/13/099.429.508.759.3586,3000
11/12/099.799.799.209.3636,2000
11/11/0910.0310.119.659.7087,7000
11/10/0910.0710.259.6610.1133,6000
11/09/0910.9511.0210.0310.0899,3000
11/06/0910.5410.9010.5210.9042,2000
11/05/0910.7610.8410.5210.7527,0000
11/04/0910.8810.9910.6610.7851,7000
11/03/0910.9410.9410.6610.8042,9000
11/02/0910.9911.0710.7510.9440,1000
10/30/0910.7211.2510.7210.8863,7000
10/29/099.5511.009.5510.6163,0000
10/28/0910.0110.109.459.4949,1000
10/27/0910.2110.409.9310.1030,9000
10/26/0910.5510.7810.0510.2243,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist