Stock Quote and Chart for Kratos Defense & Security Solutions Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KTOS

Kratos Defense & Security Solutions Inc. [NASDAQ]

07 Oct 2008 00:00

LAST: 1.6700	CHANGE: -0.0900	OPEN: 1.6700	HIGH: 1.8100	ASK:	VOLUME: 258,800
LAST: 1.6700	CHANGE(%): -5.11%	PREV: 1.7600	LOW: 1.6600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	1.6700	1.8100	1.6600	1.6700	258,800
06 Oct 2008	1.7300	1.7900	1.6500	1.7600	135,300
03 Oct 2008	1.8800	1.9300	1.7800	1.8100	78,800
02 Oct 2008	1.9200	1.9600	1.8400	1.8900	118,000
01 Oct 2008	2.0000	2.0000	1.9000	1.9300	84,900
30 Sep 2008	1.9700	1.9900	1.9000	1.9800	77,400
29 Sep 2008	1.8500	2.0400	1.8000	2.0400	192,400
26 Sep 2008	1.9200	1.9300	1.8100	1.8600	58,300
25 Sep 2008	1.9000	1.9000	1.7900	1.8400	129,100
24 Sep 2008	2.0000	2.0200	1.7900	1.8400	86,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: