Stock Quote and Chart for Key Tronic Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KTCC

Key Tronic Corporation [NASDAQ]

04 Dec 2008 00:00

LAST: 1.0300	CHANGE: -0.0700	OPEN: 1.0900	HIGH: 1.1000	ASK:	VOLUME: 4,700
LAST: 1.0300	CHANGE(%): -6.36%	PREV: 1.1000	LOW: 0.9700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	1.0900	1.1000	0.9700	1.0300	4,700
03 Dec 2008	1.0300	1.1000	1.0300	1.1000	3,200
02 Dec 2008	1.0000	1.1000	1.0000	1.0100	7,600
01 Dec 2008	1.3000	1.3000	1.1000	1.1000	8,000
28 Nov 2008	0.9800	1.1600	0.9800	1.1600	6,100
26 Nov 2008	1.0200	1.0800	0.8000	0.9700	20,300
25 Nov 2008	1.0500	1.1300	1.0000	1.0000	6,600
24 Nov 2008	1.1400	1.1400	1.0200	1.0200	13,600
21 Nov 2008	1.0700	1.0700	0.9200	0.9900	14,300
20 Nov 2008	1.0800	1.0800	1.0000	1.0000	22,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.