KRNYKEARNY FINANCIAL11/20/09 17:35
LAST:

 9.680		CHANGE:
 0.05		OPEN:
9.670		HIGH:
9.910		ASK:
15.500		VOLUME:
26,785
CHANGE(%):
0.51		PREV:
9.730		LOW:
9.600		BID:
6.590		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.6709.9109.6009.68026,7850
11/19/099.8209.8509.6009.73040,4000
11/18/099.97010.0709.7609.87018,5000
11/17/099.93010.1309.71010.10018,5000
11/16/099.9109.9909.8109.99035,9000
11/13/099.6909.8409.6409.80044,9000
11/12/099.6709.8209.6309.63044,1000
11/11/099.7409.7809.6309.66025,7000
11/10/099.8309.9009.6109.62014,0000
11/09/099.9909.9909.8009.90024,7000
11/06/099.90010.0009.8909.95018,3000
11/05/099.80010.0509.75010.03060,7000
11/04/0910.04010.1609.6709.74036,2000
11/03/099.85010.0509.85010.01039,6000
11/02/099.86010.0009.7809.90028,5000
10/30/099.99010.1609.8009.85046,3000
10/29/0910.01010.3809.98010.05028,9000
10/28/099.93010.0409.9009.94081,8000
10/27/0910.00010.0309.8609.95076,2000
10/26/0910.01010.1609.9009.97063,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist