Stock Quote and Chart for Kearny Financial [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KRNY

Kearny Financial [NASDAQ]

29 Aug 2008 00:00

LAST: 13.890	CHANGE: -0.060	OPEN: 13.460	HIGH: 13.970	ASK:	VOLUME: 87,700
LAST: 13.890	CHANGE(%): -0.43%	PREV: 13.950	LOW: 13.460	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	13.460	13.970	13.460	13.890	87,700
28 Aug 2008	13.900	14.000	13.510	13.950	105,700
27 Aug 2008	13.680	13.960	13.680	13.900	25,700
26 Aug 2008	13.250	13.690	13.250	13.660	34,500
25 Aug 2008	13.260	13.360	13.230	13.270	31,900
22 Aug 2008	13.180	13.470	13.180	13.380	32,400
21 Aug 2008	12.940	13.360	12.940	13.190	57,000
20 Aug 2008	13.290	13.330	12.970	13.230	41,500
19 Aug 2008	13.300	13.320	13.110	13.270	17,400
18 Aug 2008	13.310	13.610	13.210	13.400	28,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: