Stock Quote and Chart for Koss Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KOSS

Koss Corporation [NASDAQ]

27 Aug 2008 00:00

LAST: 13.520	CHANGE: -1.470	OPEN: 14.200	HIGH: 14.200	ASK:	VOLUME: 800
LAST: 13.520	CHANGE(%): -9.80%	PREV: 14.990	LOW: 13.520	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	14.200	14.200	13.520	13.520	800
26 Aug 2008	15.000	15.160	14.030	14.990	3,700
25 Aug 2008	16.040	16.040	14.560	15.410	2,000
22 Aug 2008	16.000	16.050	16.000	16.040	400
21 Aug 2008	15.050	15.100	15.040	15.040	1,400
20 Aug 2008	15.500	15.520	15.490	15.520	1,400
19 Aug 2008	15.010	15.010	15.010	15.010	100
18 Aug 2008	15.000	15.040	15.000	15.000	700
15 Aug 2008	15.010	15.010	15.010	15.010	100
14 Aug 2008	15.000	15.000	15.000	15.000	600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.